Indicators

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		6.935	6.935	6.935	0	+0.00(+0.00%)
Nov 29, 2018	6.950	6.950	6.935	6.935	1,000	-0.07(-0.97%)
Nov 28, 2018	6.996	7.003	6.940	7.003	1,450	-0.53(-7.00%)
Nov 20, 2018		7.530	7.530	7.530	0	-0.02(-0.32%)
Nov 07, 2018		7.554	7.554	7.554	0	+0.02(+0.32%)
Nov 06, 2018	7.530	7.530	7.530	7.530	500	+0.83(+12.39%)
Oct 26, 2018		6.700	6.700	6.700	0	-0.22(-3.23%)
Oct 25, 2018	6.960	6.960	6.923	6.923	2,100	-0.14(-2.04%)
Oct 24, 2018	7.068	7.068	7.068	7.068	300	+0.09(+1.26%)
Oct 23, 2018	6.980	6.980	6.980	6.980	3,000	-0.18(-2.51%)
Oct 22, 2018	7.160	7.160	7.160	7.160	3,000	-0.27(-3.63%)
Oct 15, 2018		7.430	7.430	7.430	0	-0.15(-1.99%)
Oct 10, 2018		7.581	7.581	7.581	0	-0.23(-2.93%)
Oct 02, 2018		7.810	7.810	7.810	0	+0.41(+5.54%)
Sep 28, 2018		7.400	7.400	7.400	0	-0.08(-1.04%)
Sep 21, 2018		7.478	7.478	7.478	0	+0.00(+0.00%)
Sep 14, 2018		7.478	7.478	7.478	0	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.