Indicators

Exco Technologies Ltd (OP: EXCOF )

5.868 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.355	7.355	7.272	7.272	1,969	-0.69(-8.62%)
Nov 15, 2017		7.958	7.958	7.958	0	-0.04(-0.48%)
Nov 14, 2017	8.000	8.000	7.986	7.997	2,600	-0.21(-2.59%)
Nov 07, 2017		8.210	8.210	8.210	0	+0.08(+0.96%)
Oct 31, 2017		8.132	8.132	8.132	50	+0.08(+1.04%)
Oct 27, 2017		8.048	8.048	8.048	0	+0.36(+4.66%)
Oct 18, 2017		7.690	7.690	7.690	0	-0.16(-2.04%)
Oct 13, 2017		7.850	7.850	7.850	0	-0.09(-1.07%)
Oct 05, 2017		7.935	7.935	7.935	0	+0.17(+2.16%)
Sep 29, 2017		7.768	7.768	7.768	0	-0.01(-0.16%)
Sep 28, 2017	7.880	7.880	7.780	7.780	800	-0.14(-1.75%)
Sep 26, 2017		7.919	7.919	7.919	0	+0.12(+1.53%)
Sep 19, 2017		7.799	7.799	7.799	0	+0.06(+0.72%)
Sep 18, 2017	7.882	7.882	7.744	7.744	1,500	-0.08(-1.00%)
Sep 14, 2017		7.822	7.822	7.822	0	+0.00(+0.03%)
Sep 13, 2017	7.910	7.910	7.820	7.820	600	-0.20(-2.54%)
Sep 05, 2017		8.024	8.024	8.024	0	+0.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.