Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 0.5370 0.5370 0.5370 0.5370 0 -0.06(-9.75%)
Nov 28, 2012 0.5950 0.5950 0.5950 0.5950 400 +0.01(+0.85%)
Nov 24, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 23, 2012 0.5900 0.5900 0.5900 0.5900 819 +0.03(+4.42%)
Nov 21, 2012 0.5650 0.5650 0.5650 0.5650 2,143 +0.00(+0.00%)
Nov 20, 2012 0.5650 0.5650 0.5650 0.5650 1,928 +0.03(+6.60%)
Nov 19, 2012 0.5300 0.5300 0.5300 0.5300 5,714 -0.02(-3.64%)
Nov 15, 2012 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Nov 09, 2012 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Nov 08, 2012 0.6100 0.6100 0.6100 0.6100 491 +0.03(+5.17%)
Nov 07, 2012 0.5800 0.5800 0.5800 0.5800 1,065 -0.02(-2.52%)
Nov 06, 2012 0.5950 0.5950 0.5950 0.5950 1,050 +0.01(+0.85%)
Nov 04, 2012 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 02, 2012 0.5900 0.5900 0.5900 0.5900 2,000 -0.04(-5.60%)
Oct 31, 2012 0.6250 0.6250 0.6250 0 +0.02(+3.31%)
Oct 26, 2012 0.6050 0.6050 0.6050 0 -0.02(-3.20%)
Oct 18, 2012 0.6250 0.6250 0.6250 0 +0.06(+10.62%)
Oct 16, 2012 0.5650 0.5650 0.5650 0 -0.05(-7.38%)
Oct 11, 2012 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Oct 06, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 05, 2012 0.6300 0.6300 0.6300 0.6300 314 +0.09(+16.67%)
Sep 27, 2012 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Sep 21, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 20, 2012 0.5900 0.5900 0.5900 0.5900 130 +0.01(+1.72%)
Sep 18, 2012 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Sep 17, 2012 0.6000 0.6000 0.6000 0.6000 714 +0.03(+4.35%)
Sep 14, 2012 0.5750 0.5750 0.5750 0.5750 3,436 +0.04(+7.48%)
Sep 13, 2012 0.5200 0.5350 0.5200 0.5350 792 +0.04(+7.00%)
Sep 11, 2012 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Sep 10, 2012 0.5500 0.5500 0.5500 0.5500 400 +0.04(+7.84%)
Sep 07, 2012 0.5100 0.5100 0.5100 0.5100 342 +0.04(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.