Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc (OP: RTPPF )

71.95 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2009 54.30 54.30 54.30 0 +3.70(+7.31%)
Nov 09, 2009 50.60 50.60 50.60 0 +3.90(+8.35%)
Nov 04, 2009 46.70 46.70 46.70 46.70 0 -0.05(-0.11%)
Oct 27, 2009 46.75 46.75 46.75 46.75 0 -3.33(-6.65%)
Oct 23, 2009 50.08 50.08 50.08 50.08 0 +1.53(+3.15%)
Oct 19, 2009 48.55 48.55 48.55 0 +0.80(+1.68%)
Oct 15, 2009 47.75 47.75 47.75 0 +2.55(+5.64%)
Oct 13, 2009 45.20 45.20 45.20 0 +0.65(+1.46%)
Oct 08, 2009 44.55 44.55 44.55 44.55 0 +2.05(+4.82%)
Sep 28, 2009 42.50 42.50 42.50 42.50 0 +0.65(+1.55%)
Sep 25, 2009 41.85 41.85 41.85 41.85 112 -1.45(-3.35%)
Sep 15, 2009 43.30 43.30 43.30 0 +0.85(+2.00%)
Sep 09, 2009 42.45 42.45 42.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.