Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3206 0.3359 0.3206 0.3250 17,150 -0.02(-7.12%)
Nov 27, 2020 0.3146 0.3499 0.3146 0.3499 5,800 +0.06(+22.39%)
Nov 25, 2020 0.2859 0.2859 0.2859 0.2859 200 +0.02(+7.97%)
Nov 23, 2020 0.2648 0.2648 0.2648 0 +0.02(+9.47%)
Nov 20, 2020 0.2419 0.2419 0.2419 0.2419 1,000 +0.00(+1.72%)
Nov 17, 2020 0.2378 0.2378 0.2378 0 -0.04(-12.86%)
Nov 16, 2020 0.2729 0.2729 0.2729 9 +0.00(+0.00%)
Nov 06, 2020 0.2729 0.2729 0.2729 0 -0.00(-0.40%)
Nov 05, 2020 0.2740 0.2740 0.2740 50 +0.00(+0.00%)
Nov 04, 2020 0.2740 0.2740 0.2740 0.2740 510 -0.00(-1.08%)
Nov 03, 2020 0.2817 0.2817 0.2770 0.2770 1,515 +0.01(+2.59%)
Nov 02, 2020 0.2830 0.2830 0.2700 0.2700 1,100 +0.02(+9.36%)
Oct 30, 2020 0.2469 0.2469 0.2469 49 +0.00(+0.00%)
Oct 28, 2020 0.2469 0.2469 0.2469 0 +0.01(+2.07%)
Oct 22, 2020 0.2419 0.2419 0.2419 0 +0.00(+0.00%)
Oct 21, 2020 0.2420 0.2420 0.2419 0.2419 5,500 -0.00(-1.79%)
Oct 20, 2020 0.2531 0.2531 0.2463 0.2463 3,700 -0.03(-10.86%)
Oct 19, 2020 0.2763 0.2763 0.2763 40 +0.00(+0.00%)
Oct 16, 2020 0.2763 0.2763 0.2763 0.2763 1,000 -0.01(-4.66%)
Oct 15, 2020 0.2454 0.2898 0.2454 0.2898 13,500 +0.04(+15.92%)
Oct 14, 2020 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-6.51%)
Oct 13, 2020 0.2869 0.2869 0.2434 0.2674 2,200 +0.02(+6.96%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.03(+13.12%)
Oct 07, 2020 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Oct 06, 2020 0.2210 0.2210 0.2210 0.2210 6,090 -0.02(-7.92%)
Oct 01, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.32%)
Sep 24, 2020 0.2457 0.2457 0.2457 0 -0.02(-9.00%)
Sep 22, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 17, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.02%)
Sep 15, 2020 0.2784 0.2784 0.2784 0 +0.02(+8.41%)
Sep 14, 2020 0.2605 0.2605 0.2568 0.2568 2,618 -0.02(-7.96%)
Sep 10, 2020 0.2790 0.2790 0.2790 0 +0.02(+6.45%)
Sep 04, 2020 0.2621 0.2621 0.2621 0 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.