Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2018		0.0682	0.0682	0.0682	0	-0.00(-6.58%)
Nov 14, 2018		0.0730	0.0730	0.0730	0	-0.00(-3.18%)
Nov 13, 2018	0.0716	0.0754	0.0716	0.0754	1,667	+0.02(+41.46%)
Nov 12, 2018	0.0571	0.0571	0.0533	0.0533	20,000	+0.00(+0.19%)
Nov 09, 2018	0.0570	0.0570	0.0532	0.0532	12,200	-0.02(-26.32%)
Nov 05, 2018		0.0722	0.0722	0.0722	0	+0.01(+10.74%)
Oct 30, 2018		0.0652	0.0652	0.0652	0	+0.00(+0.00%)
Oct 29, 2018	0.0652	0.0652	0.0652	0.0652	1,500	-0.02(-21.26%)
Oct 26, 2018	0.0828	0.0828	0.0828	0.0828	100	+0.02(+41.78%)
Oct 08, 2018		0.0584	0.0584	0.0584	0	+0.00(+0.00%)
Sep 28, 2018		0.0584	0.0584	0.0584	0	+0.00(+0.00%)
Sep 21, 2018		0.0584	0.0584	0.0584	0	+0.00(+7.75%)
Sep 20, 2018	0.0709	0.0709	0.0542	0.0542	1,100	+0.00(+0.00%)
Sep 13, 2018		0.0542	0.0542	0.0542	0	-0.00(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.