Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0685	0.0685	0.0685	0	-0.00(-6.16%)
Nov 28, 2017		0.0730	0.0730	0.0730	0	-0.01(-11.30%)
Nov 21, 2017		0.0823	0.0823	0.0823	0	-0.01(-9.16%)
Nov 14, 2017		0.0906	0.0906	0.0906	0	+0.00(+0.11%)
Nov 13, 2017	0.0905	0.0905	0.0905	0.0905	400	+0.02(+20.03%)
Nov 07, 2017		0.0754	0.0754	0.0754	0	+0.00(+5.16%)
Nov 01, 2017		0.0717	0.0717	0.0717	0	-0.02(-21.81%)
Oct 17, 2017		0.0917	0.0917	0.0917	0	-0.00(-1.61%)
Oct 11, 2017		0.0932	0.0932	0.0932	0	+0.00(+0.22%)
Oct 09, 2017		0.0930	0.0930	0.0930	0	+0.00(+4.73%)
Oct 06, 2017	0.0888	0.0888	0.0888	0.0888	1,000	-0.00(-4.52%)
Oct 02, 2017		0.0930	0.0930	0.0930	0	+0.01(+15.67%)
Sep 27, 2017		0.0804	0.0804	0.0804	0	-0.02(-17.20%)
Sep 25, 2017		0.0971	0.0971	0.0971	0	-0.00(-0.21%)
Sep 22, 2017	0.0935	0.0985	0.0935	0.0973	17,350	+0.00(+0.10%)
Sep 21, 2017	0.0932	0.0972	0.0932	0.0972	6,000	+0.01(+7.84%)
Sep 14, 2017		0.0901	0.0901	0.0901	0	-0.00(-0.85%)
Sep 07, 2017		0.0909	0.0909	0.0909	0	-0.01(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.