Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2015 0.2367 0.2367 0.2367 0 +0.01(+2.47%)
Nov 02, 2015 0.2310 0.2310 0.2310 0 -0.00(-0.65%)
Oct 27, 2015 0.2325 0.2325 0.2325 0 -0.02(-8.10%)
Oct 19, 2015 0.2530 0.2530 0.2530 0 +0.03(+15.90%)
Oct 07, 2015 0.2183 0.2183 0.2183 0 -0.01(-6.19%)
Oct 06, 2015 0.2280 0.2580 0.2280 0.2327 12,500 -0.02(-8.75%)
Sep 29, 2015 0.2550 0.2550 0.2550 0 -0.06(-18.01%)
Sep 04, 2015 0.3110 0.3110 0.3110 0 -0.09(-22.64%)
Sep 03, 2015 0.4020 0.4020 0.4020 0.4020 500 -0.03(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.