Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.1244 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.325 1.518 1.300 1.518 62,939 +0.16(+11.59%)
Nov 29, 2017 1.350 1.400 1.330 1.360 125,567 +0.00(+0.27%)
Nov 28, 2017 1.492 1.492 1.340 1.356 86,065 -0.10(-6.69%)
Nov 27, 2017 1.520 1.520 1.430 1.454 44,458 -0.04(-2.97%)
Nov 24, 2017 1.451 1.500 1.447 1.498 58,690 -0.01(-0.79%)
Nov 22, 2017 1.490 1.520 1.480 1.510 38,036 -0.01(-0.66%)
Nov 21, 2017 1.570 1.570 1.452 1.520 136,066 -0.02(-1.09%)
Nov 20, 2017 1.568 1.580 1.537 1.537 36,854 -0.04(-2.74%)
Nov 17, 2017 1.640 1.660 1.559 1.580 83,069 -0.05(-2.81%)
Nov 16, 2017 1.651 1.690 1.556 1.626 170,082 +0.03(+1.60%)
Nov 15, 2017 1.787 1.787 1.600 1.600 282,467 -0.20(-11.06%)
Nov 14, 2017 1.820 1.820 1.770 1.799 239,760 -0.03(-1.66%)
Nov 13, 2017 1.603 1.845 1.600 1.829 512,406 +0.28(+18.02%)
Nov 10, 2017 1.570 1.600 1.550 1.550 42,273 +0.01(+0.58%)
Nov 09, 2017 1.524 1.550 1.500 1.541 45,300 -0.02(-1.15%)
Nov 08, 2017 1.548 1.559 1.520 1.559 7,200 +0.03(+1.66%)
Nov 07, 2017 1.556 1.570 1.522 1.534 24,650 -0.04(-2.32%)
Nov 06, 2017 1.550 1.620 1.480 1.570 40,780 +0.02(+1.29%)
Nov 03, 2017 1.464 1.550 1.464 1.550 32,690 +0.08(+5.38%)
Nov 02, 2017 1.500 1.500 1.471 1.471 15,640 -0.04(-2.59%)
Nov 01, 2017 1.498 1.520 1.471 1.510 35,808 -0.01(-0.66%)
Oct 31, 2017 1.450 1.520 1.450 1.520 14,692 +0.02(+1.62%)
Oct 30, 2017 1.481 1.520 1.460 1.496 87,350 -0.01(-0.78%)
Oct 27, 2017 1.482 1.508 1.469 1.508 15,613 +0.02(+1.24%)
Oct 26, 2017 1.567 1.570 1.485 1.489 33,061 -0.07(-4.55%)
Oct 25, 2017 1.590 1.620 1.560 1.560 97,420 -0.02(-1.20%)
Oct 24, 2017 1.500 1.650 1.500 1.579 165,217 +0.05(+3.20%)
Oct 23, 2017 1.500 1.530 1.480 1.530 57,310 -0.04(-2.37%)
Oct 20, 2017 1.540 1.568 1.497 1.567 37,780 +0.03(+1.77%)
Oct 19, 2017 1.580 1.580 1.540 1.540 41,299 -0.03(-2.11%)
Oct 18, 2017 1.570 1.590 1.540 1.573 35,875 +0.02(+1.11%)
Oct 17, 2017 1.590 1.600 1.556 1.556 23,611 -0.06(-3.95%)
Oct 16, 2017 1.580 1.640 1.565 1.620 103,949 +0.03(+1.89%)
Oct 13, 2017 1.590 1.670 1.530 1.590 260,475 +0.01(+0.63%)
Oct 12, 2017 1.530 1.580 1.500 1.580 70,931 +0.02(+1.29%)
Oct 11, 2017 1.535 1.560 1.498 1.560 104,556 +0.03(+1.95%)
Oct 10, 2017 1.495 1.560 1.490 1.530 90,150 -0.02(-1.29%)
Oct 09, 2017 1.500 1.550 1.500 1.550 87,009 +0.05(+3.47%)
Oct 06, 2017 1.432 1.498 1.430 1.498 66,575 +0.03(+2.19%)
Oct 05, 2017 1.460 1.470 1.440 1.466 100,005 -0.00(-0.27%)
Oct 04, 2017 1.460 1.482 1.460 1.470 51,295 +0.00(+0.12%)
Oct 03, 2017 1.461 1.470 1.440 1.468 98,614 -0.00(-0.14%)
Oct 02, 2017 1.410 1.470 1.410 1.470 60,327 +0.02(+1.38%)
Sep 29, 2017 1.405 1.450 1.395 1.450 31,424 +0.04(+2.84%)
Sep 28, 2017 1.429 1.460 1.378 1.410 38,635 -0.04(-2.76%)
Sep 27, 2017 1.470 1.480 1.431 1.450 81,435 +0.01(+0.49%)
Sep 26, 2017 1.450 1.450 1.380 1.443 93,755 -0.05(-3.59%)
Sep 25, 2017 1.500 1.510 1.460 1.497 137,492 +0.02(+1.28%)
Sep 22, 2017 1.420 1.510 1.420 1.478 76,375 +0.03(+1.99%)
Sep 21, 2017 1.430 1.470 1.420 1.449 107,100 +0.04(+2.77%)
Sep 20, 2017 1.400 1.430 1.397 1.410 114,799 -0.02(-1.39%)
Sep 19, 2017 1.434 1.440 1.420 1.430 6,620 -0.01(-0.70%)
Sep 18, 2017 1.469 1.470 1.400 1.440 12,420 -0.05(-3.36%)
Sep 15, 2017 1.479 1.510 1.450 1.490 212,863 +0.00(+0.16%)
Sep 14, 2017 1.470 1.490 1.430 1.488 73,355 +0.02(+1.20%)
Sep 13, 2017 1.424 1.470 1.382 1.470 222,148 +0.11(+8.09%)
Sep 12, 2017 1.385 1.394 1.344 1.360 137,250 -0.04(-2.67%)
Sep 11, 2017 1.370 1.420 1.345 1.397 35,377 +0.01(+0.53%)
Sep 08, 2017 1.420 1.430 1.367 1.390 138,050 -0.03(-2.33%)
Sep 07, 2017 1.383 1.430 1.341 1.423 97,800 +0.03(+2.38%)
Sep 06, 2017 1.440 1.440 1.366 1.390 100,400 -0.03(-2.11%)
Sep 05, 2017 1.450 1.450 1.410 1.420 39,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.