Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unrivaled Brands Inc (OP: UNRV )

0.0075 UNCHANGED
Last Price Updated: 3:51 PM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0110 0.0121 0.0105 0.0114 225,719 +0.00(+1.79%)
Nov 29, 2023 0.0110 0.0124 0.0100 0.0112 617,214 -0.00(-5.88%)
Nov 28, 2023 0.0119 0.0119 0.0110 0.0119 323,136 +0.00(+2.59%)
Nov 27, 2023 0.0100 0.0119 0.0093 0.0116 476,820 +0.00(+26.09%)
Nov 24, 2023 0.0090 0.0105 0.0085 0.0092 109,711 -0.00(-3.16%)
Nov 22, 2023 0.0101 0.0109 0.0095 0.0095 491,643 -0.00(-8.65%)
Nov 21, 2023 0.0100 0.0120 0.0100 0.0104 607,234 -0.00(-5.45%)
Nov 20, 2023 0.0100 0.0119 0.0095 0.0110 1,182,022 +0.00(+12.24%)
Nov 17, 2023 0.0110 0.0110 0.0095 0.0098 525,577 -0.00(-2.00%)
Nov 16, 2023 0.0101 0.0110 0.0100 0.0100 605,141 -0.00(-5.66%)
Nov 15, 2023 0.0100 0.0110 0.0100 0.0106 783,676 -0.00(-3.64%)
Nov 14, 2023 0.0105 0.0110 0.0090 0.0110 352,930 +0.00(+10.00%)
Nov 13, 2023 0.0093 0.0110 0.0081 0.0100 211,634 -0.00(-9.09%)
Nov 10, 2023 0.0093 0.0110 0.0093 0.0110 205,166 +0.00(+0.00%)
Nov 09, 2023 0.0110 0.0115 0.0092 0.0110 478,109 +0.00(+1.85%)
Nov 08, 2023 0.0100 0.0120 0.0100 0.0108 453,159 +0.00(+6.93%)
Nov 07, 2023 0.0109 0.0109 0.0090 0.0101 334,086 +0.00(+12.22%)
Nov 06, 2023 0.0119 0.0119 0.0090 0.0090 1,377,485 -0.00(-10.89%)
Nov 03, 2023 0.0115 0.0125 0.0100 0.0101 1,752,286 -0.00(-19.20%)
Nov 02, 2023 0.0110 0.0128 0.0110 0.0125 1,008,499 +0.00(+13.64%)
Nov 01, 2023 0.0120 0.0128 0.0100 0.0110 1,307,884 -0.00(-0.90%)
Oct 31, 2023 0.0111 0.0130 0.0111 0.0111 197,993 +0.00(+0.00%)
Oct 30, 2023 0.0130 0.0130 0.0100 0.0111 2,406,275 +0.00(+0.00%)
Oct 27, 2023 0.0102 0.0130 0.0101 0.0111 1,017,580 -0.00(-6.72%)
Oct 26, 2023 0.0110 0.0120 0.0110 0.0119 464,407 +0.00(+8.18%)
Oct 25, 2023 0.0109 0.0130 0.0109 0.0110 612,138 +0.00(+0.92%)
Oct 24, 2023 0.0105 0.0168 0.0101 0.0109 2,873,035 -0.00(-6.03%)
Oct 23, 2023 0.0160 0.0160 0.0111 0.0116 2,055,899 -0.00(-23.18%)
Oct 20, 2023 0.0150 0.0167 0.0150 0.0151 436,883 +0.00(+0.67%)
Oct 19, 2023 0.0167 0.0167 0.0150 0.0150 1,205,177 +0.00(+0.00%)
Oct 18, 2023 0.0169 0.0169 0.0150 0.0150 690,316 -0.00(-7.41%)
Oct 17, 2023 0.0160 0.0171 0.0160 0.0162 427,335 -0.00(-2.99%)
Oct 16, 2023 0.0160 0.0174 0.0162 0.0167 203,180 +0.00(+1.21%)
Oct 13, 2023 0.0160 0.0185 0.0160 0.0165 684,495 -0.00(-10.81%)
Oct 12, 2023 0.0175 0.0185 0.0165 0.0185 493,786 +0.00(+5.71%)
Oct 11, 2023 0.0217 0.0224 0.0162 0.0175 2,079,235 -0.00(-20.45%)
Oct 10, 2023 0.0200 0.0223 0.0200 0.0220 40,475 +0.00(+1.38%)
Oct 09, 2023 0.0200 0.0240 0.0200 0.0217 252,200 +0.00(+0.46%)
Oct 06, 2023 0.0211 0.0230 0.0211 0.0216 75,933 +0.00(+2.37%)
Oct 05, 2023 0.0212 0.0249 0.0211 0.0211 79,405 -0.00(-0.47%)
Oct 04, 2023 0.0211 0.0250 0.0211 0.0212 84,577 -0.00(-3.64%)
Oct 03, 2023 0.0250 0.0250 0.0211 0.0220 425,338 -0.00(-4.35%)
Oct 02, 2023 0.0195 0.0250 0.0195 0.0230 383,206 +0.00(+16.16%)
Sep 29, 2023 0.0250 0.0280 0.0180 0.0198 2,603,527 -0.01(-29.29%)
Sep 28, 2023 0.0253 0.0280 0.0221 0.0280 1,329,175 +0.00(+0.00%)
Sep 27, 2023 0.0275 0.0280 0.0257 0.0280 422,275 +0.00(+7.69%)
Sep 26, 2023 0.0253 0.0275 0.0253 0.0260 99,889 +0.00(+1.96%)
Sep 25, 2023 0.0265 0.0275 0.0252 0.0255 211,324 -0.00(-5.56%)
Sep 22, 2023 0.0275 0.0280 0.0266 0.0270 241,324 -0.00(-3.23%)
Sep 21, 2023 0.0250 0.0280 0.0250 0.0279 242,597 +0.00(+5.28%)
Sep 20, 2023 0.0258 0.0280 0.0250 0.0265 400,230 -0.00(-5.36%)
Sep 19, 2023 0.0280 0.0330 0.0270 0.0280 476,211 -0.00(-3.45%)
Sep 18, 2023 0.0325 0.0360 0.0280 0.0290 687,285 -0.00(-4.92%)
Sep 15, 2023 0.0235 0.0320 0.0235 0.0305 1,760,505 +0.01(+27.62%)
Sep 14, 2023 0.0230 0.0245 0.0230 0.0239 278,112 +0.00(+3.91%)
Sep 13, 2023 0.0240 0.0245 0.0222 0.0230 267,372 -0.00(-4.56%)
Sep 12, 2023 0.0247 0.0261 0.0221 0.0241 705,308 -0.00(-3.60%)
Sep 11, 2023 0.0221 0.0250 0.0221 0.0250 1,007,029 +0.00(+2.04%)
Sep 08, 2023 0.0230 0.0260 0.0211 0.0245 587,390 +0.00(+0.00%)
Sep 07, 2023 0.0240 0.0260 0.0220 0.0245 339,337 -0.00(-5.41%)
Sep 06, 2023 0.0235 0.0261 0.0235 0.0259 256,464 +0.00(+4.02%)
Sep 05, 2023 0.0191 0.0260 0.0191 0.0249 910,176 +0.00(+22.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.