Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unrivaled Brands Inc (OP: UNRV )

0.0075 UNCHANGED
Last Price Updated: 3:51 PM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0250 0.0275 0.0223 0.0260 463,369 +0.00(+12.55%)
Nov 29, 2022 0.0280 0.0288 0.0227 0.0231 743,314 -0.00(-14.44%)
Nov 28, 2022 0.0265 0.0313 0.0265 0.0270 269,242 -0.00(-1.82%)
Nov 25, 2022 0.0280 0.0280 0.0265 0.0275 68,100 +0.00(+0.73%)
Nov 23, 2022 0.0255 0.0288 0.0255 0.0273 199,262 +0.00(+7.06%)
Nov 22, 2022 0.0250 0.0300 0.0250 0.0255 611,475 -0.01(-17.74%)
Nov 21, 2022 0.0250 0.0330 0.0250 0.0310 592,805 +0.01(+24.00%)
Nov 18, 2022 0.0280 0.0330 0.0250 0.0250 647,884 -0.00(-10.71%)
Nov 17, 2022 0.0300 0.0310 0.0273 0.0280 581,717 -0.00(-8.20%)
Nov 16, 2022 0.0340 0.0340 0.0290 0.0305 935,782 -0.00(-10.29%)
Nov 15, 2022 0.0333 0.0350 0.0316 0.0340 347,219 +0.00(+2.10%)
Nov 14, 2022 0.0350 0.0430 0.0314 0.0333 509,182 -0.00(-4.86%)
Nov 11, 2022 0.0380 0.0380 0.0350 0.0350 178,911 -0.00(-5.41%)
Nov 10, 2022 0.0371 0.0380 0.0360 0.0370 193,359 -0.00(-0.27%)
Nov 09, 2022 0.0361 0.0395 0.0361 0.0371 153,792 -0.00(-2.37%)
Nov 08, 2022 0.0370 0.0400 0.0360 0.0380 201,931 -0.00(-4.76%)
Nov 07, 2022 0.0375 0.0478 0.0346 0.0399 1,789,585 +0.00(+1.01%)
Nov 04, 2022 0.0392 0.0436 0.0380 0.0395 121,717 -0.00(-10.23%)
Nov 03, 2022 0.0410 0.0440 0.0380 0.0440 248,238 -0.00(-1.12%)
Nov 02, 2022 0.0440 0.0465 0.0430 0.0445 122,001 -0.00(-2.20%)
Nov 01, 2022 0.0430 0.0455 0.0430 0.0455 198,850 +0.00(+1.11%)
Oct 31, 2022 0.0430 0.0486 0.0430 0.0450 253,100 -0.00(-1.96%)
Oct 28, 2022 0.0480 0.0499 0.0421 0.0459 392,893 -0.00(-4.37%)
Oct 27, 2022 0.0475 0.0499 0.0414 0.0480 218,765 +0.00(+5.03%)
Oct 26, 2022 0.0449 0.0499 0.0400 0.0457 163,436 +0.01(+12.84%)
Oct 25, 2022 0.0405 0.0435 0.0380 0.0405 269,174 +0.00(+1.25%)
Oct 24, 2022 0.0520 0.0530 0.0370 0.0400 949,957 -0.01(-22.93%)
Oct 21, 2022 0.0455 0.0550 0.0430 0.0519 407,685 +0.01(+15.33%)
Oct 20, 2022 0.0413 0.0490 0.0400 0.0450 535,776 +0.00(+6.64%)
Oct 19, 2022 0.0413 0.0422 0.0400 0.0422 226,281 +0.00(+2.18%)
Oct 18, 2022 0.0369 0.0422 0.0369 0.0413 539,341 +0.00(+8.68%)
Oct 17, 2022 0.0330 0.0399 0.0330 0.0380 305,804 +0.00(+15.15%)
Oct 14, 2022 0.0320 0.0385 0.0320 0.0330 240,357 -0.00(-5.44%)
Oct 13, 2022 0.0330 0.0349 0.0275 0.0349 743,755 +0.00(+16.33%)
Oct 12, 2022 0.0270 0.0312 0.0270 0.0300 557,918 +0.00(+1.35%)
Oct 11, 2022 0.0333 0.0344 0.0275 0.0296 697,175 -0.00(-11.11%)
Oct 10, 2022 0.0370 0.0392 0.0332 0.0333 387,012 -0.00(-3.76%)
Oct 07, 2022 0.0301 0.0380 0.0285 0.0346 2,771,801 +0.01(+28.62%)
Oct 06, 2022 0.0250 0.0269 0.0220 0.0269 1,163,603 +0.00(+15.45%)
Oct 05, 2022 0.0233 0.0291 0.0230 0.0233 1,028,109 +0.00(+0.00%)
Oct 04, 2022 0.0250 0.0255 0.0222 0.0233 915,181 +0.00(+1.30%)
Oct 03, 2022 0.0250 0.0253 0.0222 0.0230 520,795 -0.00(-0.86%)
Sep 30, 2022 0.0260 0.0260 0.0221 0.0232 826,540 -0.00(-9.02%)
Sep 29, 2022 0.0251 0.0298 0.0220 0.0255 1,153,142 +0.00(+1.59%)
Sep 28, 2022 0.0240 0.0280 0.0240 0.0251 794,350 -0.00(-3.46%)
Sep 27, 2022 0.0250 0.0299 0.0240 0.0260 611,184 +0.00(+4.00%)
Sep 26, 2022 0.0300 0.0325 0.0213 0.0250 1,354,098 -0.00(-13.79%)
Sep 23, 2022 0.0390 0.0414 0.0253 0.0290 2,027,769 -0.01(-30.95%)
Sep 22, 2022 0.0438 0.0450 0.0355 0.0420 3,277,269 -0.00(-4.11%)
Sep 21, 2022 0.0439 0.0499 0.0438 0.0438 294,550 -0.00(-2.67%)
Sep 20, 2022 0.0439 0.0500 0.0439 0.0450 253,389 -0.00(-8.35%)
Sep 19, 2022 0.0451 0.0500 0.0450 0.0491 450,891 +0.00(+8.87%)
Sep 16, 2022 0.0467 0.0484 0.0450 0.0451 314,038 -0.00(-3.84%)
Sep 15, 2022 0.0500 0.0500 0.0450 0.0469 314,784 -0.00(-2.29%)
Sep 14, 2022 0.0400 0.0500 0.0400 0.0480 801,947 -0.01(-11.76%)
Sep 13, 2022 0.0478 0.0600 0.0450 0.0544 949,536 +0.00(+8.80%)
Sep 12, 2022 0.0438 0.0510 0.0438 0.0500 943,371 -0.00(-3.85%)
Sep 09, 2022 0.0500 0.0520 0.0490 0.0520 303,946 +0.00(+4.00%)
Sep 08, 2022 0.0530 0.0598 0.0500 0.0500 764,435 -0.00(-7.41%)
Sep 07, 2022 0.0510 0.0569 0.0510 0.0540 177,793 -0.00(-2.70%)
Sep 06, 2022 0.0584 0.0650 0.0516 0.0555 323,279 +0.00(+2.78%)
Sep 02, 2022 0.0512 0.0635 0.0512 0.0540 170,026 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.