Indicators

Neuropathix Inc (OP: NPTX )

0.0003 UNCHANGED

Last Price Updated: 12:23 PM EDT, Oct 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2022				0.0154	0	-0.00(-3.75%)
Oct 13, 2022	0.0160	0.0160	0.0160	0.0160	5,000	-0.00(-5.88%)
Oct 12, 2022	0.0126	0.0170	0.0126	0.0170	1,608	+0.00(+36.00%)
Oct 10, 2022				0.0125	0	+0.00(+0.00%)
Oct 07, 2022	0.0165	0.0165	0.0125	0.0125	180,385	-0.00(-21.87%)
Oct 05, 2022				0.0160	0	-0.00(-0.62%)
Oct 04, 2022	0.0141	0.0161	0.0141	0.0161	152,000	+0.00(+15.00%)
Sep 30, 2022				0.0140	0	-0.00(-22.22%)
Sep 27, 2022				0.0180	0	-0.00(-5.26%)
Sep 26, 2022	0.0171	0.0190	0.0171	0.0190	6,500	+0.00(+16.56%)
Sep 23, 2022	0.0162	0.0183	0.0134	0.0163	599,500	+0.00(+20.74%)
Sep 21, 2022				0.0135	0	-0.00(-10.00%)
Sep 20, 2022	0.0151	0.0169	0.0150	0.0150	177,053	-0.00(-3.85%)
Sep 19, 2022	0.0181	0.0181	0.0150	0.0156	306,407	-0.00(-10.86%)
Sep 13, 2022				0.0175	0	-0.00(-12.50%)
Sep 12, 2022	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-0.50%)
Sep 07, 2022				0.0201	0	+0.00(+0.00%)
Sep 06, 2022	0.0201	0.0201	0.0201	0.0201	110	-0.00(-19.60%)
Sep 02, 2022	0.0249	0.0250	0.0249	0.0250	100,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.