Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3553 -0.0180 (-4.82%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.2899 0 +0.27(+1425.79%)
Oct 31, 2022 0.0190 0 +0.00(+0.53%)
Oct 28, 2022 0.0207 0.0207 0.0189 0.0189 11,000 -0.00(-16.37%)
Oct 27, 2022 0.0228 0.0264 0.0205 0.0226 108,500 -0.00(-0.88%)
Oct 26, 2022 0.0261 0.0280 0.0228 0.0228 29,590 -0.01(-18.57%)
Oct 25, 2022 0.0226 0.0280 0.0223 0.0280 52,955 +0.01(+23.35%)
Oct 24, 2022 0.0209 0.0227 0.0209 0.0227 10,375 -0.00(-4.22%)
Oct 19, 2022 0.0237 0 +0.01(+30.94%)
Oct 14, 2022 0.0181 0 -0.01(-30.38%)
Oct 12, 2022 0.0260 0 -0.00(-10.03%)
Oct 07, 2022 0.0289 0 +0.00(+9.47%)
Oct 06, 2022 0.0249 0.0264 0.0215 0.0264 65,479 -0.00(-5.04%)
Oct 04, 2022 0.0278 0 +0.00(+6.11%)
Oct 03, 2022 0.0226 0.0262 0.0226 0.0262 7,600 +0.00(+23.00%)
Sep 27, 2022 0.0213 0 -0.00(-10.13%)
Sep 26, 2022 0.0237 0.0237 0.0237 0.0237 2,500 -0.00(-9.89%)
Sep 23, 2022 0.0241 0.0263 0.0241 0.0263 15,000 +0.00(+20.64%)
Sep 22, 2022 0.0247 0.0265 0.0200 0.0218 24,950 -0.00(-18.35%)
Sep 20, 2022 0.0267 2 -0.00(-11.00%)
Sep 19, 2022 0.0200 0.0311 0.0200 0.0300 41,150 +0.00(+6.01%)
Sep 16, 2022 0.0283 0.0283 0.0283 0.0283 400 +0.00(+4.43%)
Sep 15, 2022 0.0271 0.0300 0.0271 0.0271 61,585 -0.01(-21.45%)
Sep 08, 2022 0.0345 0 +0.00(+15.00%)
Sep 07, 2022 0.0325 0.0325 0.0300 0.0300 3,810 -0.00(-3.85%)
Sep 06, 2022 0.0313 0.0313 0.0308 0.0312 45,000 +0.00(+4.00%)
Sep 02, 2022 0.0300 0.0300 0.0300 0.0300 10,055 -0.01(-28.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.