Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Rock Minerals Ltd (OP: WRMCF )

0.0568 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2250 0.2292 0.2235 0.2292 42,065 +0.01(+3.24%)
Nov 29, 2021 0.2200 0.2310 0.2160 0.2220 153,092 -0.01(-5.65%)
Nov 26, 2021 0.2350 0.2405 0.2350 0.2353 30,076 -0.01(-4.70%)
Nov 24, 2021 0.2466 0.2470 0.2383 0.2469 299,316 -0.00(-1.63%)
Nov 23, 2021 0.2483 0.2542 0.2398 0.2510 164,680 +0.00(+0.40%)
Nov 22, 2021 0.2290 0.2550 0.2225 0.2500 950,226 +0.02(+6.43%)
Nov 19, 2021 0.2300 0.2350 0.2275 0.2349 31,500 -0.00(-0.17%)
Nov 18, 2021 0.2300 0.2353 0.2220 0.2353 37,000 +0.01(+6.13%)
Nov 17, 2021 0.2350 0.2450 0.2217 0.2217 57,200 +0.00(+2.12%)
Nov 16, 2021 0.2350 0.2469 0.2171 0.2171 16,000 -0.01(-2.25%)
Nov 15, 2021 0.2120 0.2222 0.2120 0.2221 19,000 +0.01(+4.47%)
Nov 12, 2021 0.2131 0.2131 0.2020 0.2126 64,500 -0.01(-2.66%)
Nov 11, 2021 0.2200 0.2297 0.2184 0.2184 47,100 -0.00(-0.73%)
Nov 09, 2021 0.2250 0.2250 0.2200 0.2200 5,500 -0.01(-2.87%)
Nov 08, 2021 0.2200 0.2265 0.2200 0.2265 4,700 -0.00(-1.52%)
Nov 05, 2021 0.2400 0.2400 0.2300 0.2300 5,914 +0.00(+0.00%)
Nov 04, 2021 0.2250 0.2300 0.2250 0.2300 7,400 +0.01(+4.55%)
Nov 03, 2021 0.2200 0.2200 0.2200 0.2200 104,775 -0.01(-4.35%)
Nov 02, 2021 0.2300 0.2464 0.2300 0.2300 48,026 +0.00(+0.00%)
Oct 29, 2021 0.2410 0.2300 0.2300 0.2300 0 -0.02(-6.47%)
Oct 28, 2021 0.2630 0.2630 0.2459 0.2459 56,552 -0.02(-6.50%)
Oct 27, 2021 0.2630 0.2675 0.2630 0.2630 56,750 -0.01(-3.77%)
Oct 26, 2021 0.2733 0.2733 0.2733 0.2733 22,000 -0.01(-2.04%)
Oct 22, 2021 0.2790 0.2790 0.2790 50 +0.00(+0.04%)
Oct 21, 2021 0.2710 0.2789 0.2710 0.2789 19,000 +0.01(+4.26%)
Oct 20, 2021 0.2790 0.2790 0.2675 0.2675 61,500 -0.00(-0.56%)
Oct 19, 2021 0.2690 0.2690 0.2690 0.2690 31,150 +0.02(+7.56%)
Oct 18, 2021 0.2500 0.2670 0.2500 0.2501 27,200 -0.01(-2.68%)
Oct 15, 2021 0.2570 0.2570 0.2570 0.2570 3,700 +0.00(+0.23%)
Oct 14, 2021 0.2433 0.2564 0.2433 0.2564 10,100 +0.01(+6.13%)
Oct 13, 2021 0.2299 0.2416 0.2299 0.2416 14,400 +0.02(+11.34%)
Oct 12, 2021 0.2288 0.2288 0.2052 0.2170 11,584 +0.01(+5.70%)
Oct 11, 2021 0.2113 0.2113 0.2053 0.2053 10,000 +0.00(+0.00%)
Oct 08, 2021 0.2130 0.2130 0.2053 0.2053 50,000 -0.01(-3.57%)
Oct 07, 2021 0.2091 0.2130 0.2091 0.2129 21,500 +0.00(+0.00%)
Oct 06, 2021 0.2052 0.2129 0.2052 0.2129 37,611 -0.01(-3.88%)
Oct 05, 2021 0.2166 0.2280 0.2100 0.2215 65,319 -0.01(-3.70%)
Oct 04, 2021 0.2250 0.2300 0.2250 0.2300 27,249 +0.01(+4.55%)
Oct 01, 2021 0.2125 0.2270 0.2052 0.2200 42,930 +0.01(+3.29%)
Sep 30, 2021 0.2100 0.2159 0.2052 0.2130 94,500 -0.01(-3.14%)
Sep 29, 2021 0.2200 0.2200 0.2150 0.2199 57,574 -0.01(-3.93%)
Sep 28, 2021 0.2200 0.2293 0.2200 0.2289 79,140 +0.00(+1.87%)
Sep 27, 2021 0.2293 0.2293 0.2247 0.2247 10,782 +0.01(+3.55%)
Sep 24, 2021 0.2239 0.2239 0.2170 0.2170 54,599 -0.01(-3.08%)
Sep 23, 2021 0.2239 0.2239 0.2100 0.2239 119,966 +0.00(+0.40%)
Sep 22, 2021 0.2239 0.2239 0.2125 0.2230 158,350 +0.01(+5.09%)
Sep 21, 2021 0.2122 0.2122 0.2100 0.2122 85,600 +0.02(+11.63%)
Sep 20, 2021 0.2045 0.2200 0.1900 0.1901 271,971 -0.00(-0.47%)
Sep 17, 2021 0.2150 0.2150 0.1910 0.1910 121,360 -0.04(-16.96%)
Sep 16, 2021 0.2300 0.2300 0.2300 0.2300 1,900 -0.00(-1.25%)
Sep 15, 2021 0.2200 0.2329 0.2200 0.2329 55,000 +0.00(+1.26%)
Sep 14, 2021 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-5.74%)
Sep 13, 2021 0.2300 0.2440 0.2300 0.2440 54,420 +0.01(+6.09%)
Sep 10, 2021 0.2456 0.2456 0.2300 0.2300 5,000 -0.02(-6.58%)
Sep 09, 2021 0.2200 0.2490 0.2200 0.2462 41,958 -0.00(-0.73%)
Sep 08, 2021 0.2200 0.2480 0.2200 0.2480 84,318 +0.00(+1.10%)
Sep 07, 2021 0.2226 0.2520 0.2210 0.2453 136,465 -0.01(-4.55%)
Sep 03, 2021 0.2570 0.2570 0.2570 0.2570 18,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.