Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

11.63 +0.04 (+0.33%)

Streaming Delayed Price Updated: 3:45 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	11.64	11.70	11.57	11.63	6,512	+0.04(+0.33%)
Sep 20, 2024	11.57	11.62	11.54	11.59	4,755	-0.06(-0.50%)
Sep 19, 2024	11.59	11.65	11.59	11.65	8,251	+0.14(+1.22%)
Sep 18, 2024	11.24	11.57	11.24	11.51	2,212	+0.16(+1.41%)
Sep 17, 2024	11.40	11.45	11.35	11.35	3,776	+0.01(+0.09%)
Sep 16, 2024	11.41	11.41	11.30	11.34	7,623	+0.05(+0.44%)
Sep 13, 2024	11.31	11.33	11.26	11.29	3,493	-0.05(-0.44%)
Sep 12, 2024	11.23	11.34	11.23	11.34	5,015	+0.11(+0.98%)
Sep 11, 2024	11.12	11.23	11.10	11.23	2,213	-0.14(-1.27%)
Sep 10, 2024	11.77	11.77	11.12	11.38	6,690	+0.27(+2.39%)
Sep 09, 2024	11.16	11.16	10.96	11.11	7,888	+0.14(+1.28%)
Sep 06, 2024	11.28	11.87	10.97	10.97	4,065	-0.19(-1.70%)
Sep 05, 2024	10.86	11.35	10.86	11.16	4,358	+0.14(+1.27%)
Sep 04, 2024	11.03	11.07	11.00	11.02	7,104	+0.54(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.