Indicators

Gear Energy Ltd (OP: GENGF )

0.5424 +0.0124 (+2.34%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		2.974	2.974	2.974	0	-0.11(-3.57%)
Nov 25, 2014	3.111	3.122	2.932	3.084	27,400	+0.01(+0.28%)
Nov 24, 2014	3.075	3.109	3.066	3.076	14,500	+0.05(+1.61%)
Nov 17, 2014		3.027	3.027	3.027	0	-0.15(-4.67%)
Nov 14, 2014	3.193	3.193	3.175	3.175	200	-0.49(-13.34%)
Nov 11, 2014		3.664	3.664	3.664	0	+0.18(+5.10%)
Nov 05, 2014		3.486	3.486	3.486	0	+0.20(+6.12%)
Nov 04, 2014	3.525	3.534	3.285	3.285	61,300	-0.33(-9.05%)
Nov 03, 2014	3.601	3.649	3.562	3.612	23,600	-0.00(-0.02%)
Oct 31, 2014	3.505	3.639	3.505	3.613	8,100	+0.08(+2.26%)
Oct 30, 2014	3.587	3.587	3.532	3.533	14,000	-0.07(-1.94%)
Oct 29, 2014	3.691	3.691	3.599	3.603	20,200	-0.20(-5.30%)
Oct 24, 2014		3.804	3.804	3.804	0	+0.20(+5.70%)
Oct 23, 2014	3.674	3.674	3.599	3.599	5,500	-0.05(-1.41%)
Oct 22, 2014	3.651	3.651	3.651	3.651	150	-0.09(-2.52%)
Oct 14, 2014	3.746	3.746	3.744	3.745	6,600	-0.52(-12.23%)
Sep 30, 2014		4.267	4.267	4.267	0	-0.28(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.