Indicators

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Nov 29, 2018	0.0011	0.0012	0.0011	0.0012	10,400	+0.00(+0.00%)
Nov 26, 2018		0.0012	0.0012	0.0012	0	-0.01(-86.67%)
Nov 15, 2018		0.0090	0.0090	0.0090	0	+0.01(+8900.00%)
Nov 13, 2018		0.0001	0.0001	0.0001	0	-0.00(-90.91%)
Nov 12, 2018	0.0011	0.0011	0.0011	0.0011	20,000	+0.00(+0.00%)
Nov 09, 2018	0.0011	0.0011	0.0011	0.0011	900	-0.00(-59.26%)
Oct 10, 2018		0.0027	0.0027	0.0027	0	+0.00(+125.00%)
Sep 28, 2018		0.0012	0.0012	0.0012	0	-0.00(-42.86%)
Sep 25, 2018		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Sep 18, 2018		0.0020	0.0020	0.0020	0	+0.00(+66.67%)
Sep 17, 2018	0.0013	0.0013	0.0012	0.0012	410	-0.01(-86.67%)
Sep 14, 2018	0.0020	0.0090	0.0010	0.0090	40,800	+0.01(+350.00%)
Sep 13, 2018	0.0020	0.0020	0.0020	0.0020	100	+0.00(+81.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.