Indicators

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 20, 2015	0.0003	0.0052	0.0003	0.0003	300	+0.00(+0.00%)
Nov 09, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 30, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 27, 2015		0.0003	0.0003	0.0003	0	-0.00(-72.73%)
Oct 20, 2015		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Oct 16, 2015		0.0011	0.0011	0.0011	0	-0.00(-78.00%)
Oct 15, 2015	0.0050	0.0050	0.0050	0.0050	197,000	+0.00(+0.00%)
Oct 09, 2015		0.0050	0.0050	0.0050	0	+0.00(+6.38%)
Oct 05, 2015		0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Oct 02, 2015	0.0047	0.0047	0.0047	0.0047	700	+0.00(+0.00%)
Sep 29, 2015		0.0047	0.0047	0.0047	0	+0.00(+0.86%)
Sep 23, 2015		0.0047	0.0047	0.0047	0	+0.00(+323.64%)
Sep 16, 2015		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Sep 15, 2015	0.0047	0.0047	0.0011	0.0011	13,800	+0.00(+0.00%)
Sep 10, 2015		0.0011	0.0011	0.0011	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.