Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.1391 0.1391 0.1391 0 -0.00(-0.64%)
Nov 26, 2013 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+11.11%)
Nov 25, 2013 0.1275 0.1275 0.1260 0.1260 3,700 -0.00(-3.08%)
Nov 22, 2013 0.1270 0.1300 0.1260 0.1300 34,247 +0.01(+6.56%)
Nov 21, 2013 0.1220 0.1220 0.1220 0.1220 7,000 +0.00(+4.18%)
Nov 19, 2013 0.1171 0.1171 0.1171 0 +0.02(+20.10%)
Nov 14, 2013 0.0975 0.0975 0.0975 0 -0.03(-25.00%)
Nov 11, 2013 0.1300 0.1300 0.1300 0 +0.04(+43.96%)
Nov 08, 2013 0.0903 0.0903 0.0903 0.0903 100 +0.01(+6.24%)
Nov 07, 2013 0.0850 0.1490 0.0850 0.0850 11,997 +0.01(+11.11%)
Nov 06, 2013 0.0765 0.0765 0.0765 0.0765 1,600 -0.01(-8.05%)
Oct 30, 2013 0.0832 0.0832 0.0832 0 +0.01(+8.05%)
Oct 29, 2013 0.0714 0.0770 0.0714 0.0770 11,500 +0.01(+24.19%)
Oct 25, 2013 0.0620 0.0620 0.0620 0 -0.02(-20.41%)
Oct 18, 2013 0.0779 0.0779 0.0779 0 -0.01(-6.14%)
Oct 17, 2013 0.0509 0.0830 0.0509 0.0830 5,900 +0.03(+59.62%)
Oct 16, 2013 0.0420 0.0584 0.0420 0.0520 5,950 -0.00(-5.97%)
Oct 15, 2013 0.0553 0.0553 0.0553 0.0553 9,057 +0.00(+6.35%)
Oct 11, 2013 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Oct 10, 2013 0.0550 0.0550 0.0550 0.0550 540 +0.00(+1.85%)
Oct 08, 2013 0.0540 0.0540 0.0540 0 +0.00(+6.30%)
Oct 07, 2013 0.0508 0.0508 0.0508 0.0508 3,000 +0.01(+18.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.