Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0277 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2020 0.1373 0.1373 0.1373 0 +0.00(+2.62%)
Nov 19, 2020 0.1338 0.1338 0.1338 0 -0.01(-4.43%)
Nov 18, 2020 0.1400 0.1400 0.1400 0.1400 11,000 -0.01(-7.77%)
Nov 13, 2020 0.1518 0.1518 0.1518 0 -0.00(-0.98%)
Nov 12, 2020 0.1533 0.1533 0.1533 0.1533 6,000 -0.00(-0.45%)
Nov 09, 2020 0.1540 0.1540 0.1540 0 +0.01(+7.69%)
Oct 27, 2020 0.1430 0.1430 0.1430 0 -0.00(-1.17%)
Oct 26, 2020 0.1651 0.1651 0.1447 0.1447 330 -0.03(-17.31%)
Oct 23, 2020 0.1750 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Oct 22, 2020 0.1763 0.1763 0.1738 0.1750 380 -0.00(-0.28%)
Oct 21, 2020 0.1793 0.1793 0.1755 0.1755 1,600 -0.02(-12.25%)
Oct 19, 2020 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Oct 07, 2020 0.1750 0.1750 0.1750 0 -0.00(-0.74%)
Sep 30, 2020 0.1763 0.1763 0.1763 0 -0.02(-8.37%)
Sep 18, 2020 0.1924 0.1924 0.1924 0 +0.00(+1.26%)
Sep 14, 2020 0.1900 0.1900 0.1900 0 -0.00(-2.41%)
Sep 11, 2020 0.1895 0.1947 0.1895 0.1947 600 +0.01(+4.90%)
Sep 10, 2020 0.1816 0.1856 0.1816 0.1856 3,000 +0.05(+32.48%)
Sep 09, 2020 0.1401 0.1401 0.1401 0.1401 5,549 +0.00(+3.01%)
Sep 08, 2020 0.1100 0.1376 0.1100 0.1360 2,229 +0.01(+12.12%)
Sep 03, 2020 0.1213 0.1213 0.1213 0 -0.02(-11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.