Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0220 0.0220 0.0200 0.0200 87,000 -0.02(-50.00%)
Nov 25, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2011 0.0400 0.0400 0.0400 0.0400 24,400 -0.02(-33.33%)
Nov 17, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2011 0.0231 0.0600 0.0230 0.0600 6,500 +0.04(+160.87%)
Nov 15, 2011 0.0230 0.0230 0.0230 0.0230 10,250 -0.04(-61.60%)
Nov 10, 2011 0.0599 0.0599 0.0599 0 +0.02(+50.13%)
Nov 09, 2011 0.0350 0.0399 0.0200 0.0399 171,500 -0.00(-0.50%)
Nov 08, 2011 0.0405 0.0405 0.0401 0.0401 11,000 -0.01(-16.46%)
Nov 03, 2011 0.0480 0.0480 0.0480 0 +0.01(+19.70%)
Nov 02, 2011 0.0401 0.0401 0.0401 0.0401 7,000 -0.01(-19.80%)
Nov 01, 2011 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 27, 2011 0.0500 0.0500 0.0500 0 -0.04(-43.18%)
Oct 26, 2011 0.0880 0.0880 0.0880 0.0880 7,500 +0.04(+76.00%)
Oct 24, 2011 0.0500 0.0500 0.0500 0 -0.05(-48.45%)
Oct 21, 2011 0.0500 0.0970 0.0500 0.0970 100,100 -0.00(-1.02%)
Oct 19, 2011 0.0980 0.0980 0.0980 0.0980 0 +0.03(+53.13%)
Oct 17, 2011 0.0640 0.0640 0.0640 0 +0.01(+28.00%)
Oct 14, 2011 0.0600 0.0600 0.0500 0.0500 20,500 -0.05(-50.00%)
Oct 12, 2011 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Oct 11, 2011 0.0650 0.0650 0.0600 0.0650 256,000 +0.00(+0.00%)
Oct 10, 2011 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-7.14%)
Oct 07, 2011 0.0700 0.0700 0.0700 0.0700 17,036 +0.00(+0.00%)
Oct 05, 2011 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 04, 2011 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 03, 2011 0.0600 0.0650 0.0600 0.0650 26,500 +0.00(+6.56%)
Sep 29, 2011 0.0610 0.0610 0.0610 0.0610 0 -0.03(-32.22%)
Sep 27, 2011 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 26, 2011 0.0780 0.0850 0.0780 0.0850 19,500 +0.01(+6.25%)
Sep 22, 2011 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Sep 21, 2011 0.0620 0.0620 0.0600 0.0600 25,000 -0.04(-40.00%)
Sep 20, 2011 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Sep 19, 2011 0.1000 0.1000 0.0800 0.1000 20,000 +0.00(+0.00%)
Sep 16, 2011 0.0800 0.1500 0.0800 0.1000 296,386 +0.00(+0.00%)
Sep 15, 2011 0.0685 0.1000 0.0500 0.1000 111,100 +0.05(+100.00%)
Sep 13, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Sep 09, 2011 0.0650 0.0650 0.0650 0.0650 0 -0.02(-26.14%)
Sep 08, 2011 0.0890 0.0890 0.0880 0.0880 2,000 +0.05(+120.00%)
Sep 07, 2011 0.0500 0.0500 0.0400 0.0400 41,600 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.