Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.245 2.302 2.217 2.261 43,012 +0.03(+1.45%)
Nov 27, 2002 2.346 2.354 2.221 2.229 81,081 -0.08(-3.33%)
Nov 26, 2002 2.318 2.354 2.306 2.306 99,374 -0.02(-0.87%)
Nov 25, 2002 2.306 2.346 2.286 2.326 183,669 +0.04(+1.77%)
Nov 22, 2002 2.286 2.286 2.225 2.286 68,721 +0.01(+0.36%)
Nov 21, 2002 2.265 2.282 2.229 2.278 73,171 +0.05(+2.36%)
Nov 20, 2002 2.209 2.265 2.209 2.225 103,329 +0.00(+0.00%)
Nov 19, 2002 2.225 2.245 2.164 2.225 110,498 +0.00(+0.00%)
Nov 18, 2002 2.197 2.241 2.148 2.225 130,274 +0.07(+3.19%)
Nov 15, 2002 2.193 2.193 2.128 2.156 48,203 -0.01(-0.37%)
Nov 14, 2002 2.164 2.164 2.128 2.164 62,047 +0.00(+0.00%)
Nov 13, 2002 2.172 2.197 2.156 2.164 97,891 -0.01(-0.37%)
Nov 12, 2002 2.164 2.172 2.152 2.172 40,540 +0.03(+1.51%)
Nov 11, 2002 2.124 2.152 2.112 2.140 71,440 +0.02(+0.76%)
Nov 08, 2002 2.124 2.124 2.108 2.124 18,787 -0.01(-0.38%)
Nov 07, 2002 2.136 2.136 2.087 2.132 48,203 +0.02(+0.96%)
Nov 06, 2002 2.128 2.144 2.112 2.112 30,158 +0.01(+0.58%)
Nov 05, 2002 2.144 2.144 2.100 2.100 75,890 -0.02(-0.76%)
Nov 04, 2002 2.079 2.116 2.063 2.116 75,890 -0.00(-0.19%)
Nov 01, 2002 2.116 2.136 2.083 2.120 49,934 +0.01(+0.38%)
Oct 31, 2002 2.083 2.116 2.083 2.112 37,821 +0.01(+0.38%)
Oct 30, 2002 2.063 2.116 2.063 2.104 32,877 +0.00(+0.00%)
Oct 29, 2002 2.144 2.144 2.104 2.104 35,349 -0.04(-1.89%)
Oct 28, 2002 2.144 2.172 2.120 2.144 76,879 +0.01(+0.57%)
Oct 25, 2002 2.132 2.140 2.083 2.132 54,631 -0.01(-0.38%)
Oct 24, 2002 2.160 2.164 2.075 2.140 47,956 +0.00(+0.00%)
Oct 23, 2002 2.124 2.144 2.120 2.140 44,001 +0.02(+0.95%)
Oct 22, 2002 2.100 2.132 2.079 2.120 86,519 +0.04(+1.95%)
Oct 21, 2002 2.083 2.100 2.051 2.079 156,724 +0.01(+0.59%)
Oct 18, 2002 2.079 2.083 2.063 2.067 87,755 +0.00(+0.20%)
Oct 17, 2002 2.059 2.067 2.055 2.063 115,195 +0.00(+0.20%)
Oct 16, 2002 2.071 2.100 2.055 2.059 92,205 -0.00(-0.20%)
Oct 15, 2002 2.079 2.104 2.063 2.063 162,162 -0.01(-0.58%)
Oct 14, 2002 2.100 2.100 2.063 2.075 85,778 -0.02(-0.77%)
Oct 11, 2002 2.112 2.112 2.055 2.091 1,903,437 +0.02(+0.98%)
Oct 10, 2002 2.079 2.087 2.063 2.071 80,834 +0.00(+0.00%)
Oct 09, 2002 2.160 2.160 2.055 2.071 133,240 -0.11(-5.01%)
Oct 08, 2002 2.213 2.213 2.116 2.180 45,731 -0.00(-0.19%)
Oct 07, 2002 2.156 2.221 2.156 2.184 81,081 +0.04(+1.70%)
Oct 04, 2002 2.164 2.164 2.104 2.148 57,844 -0.03(-1.30%)
Oct 03, 2002 2.124 2.180 2.108 2.176 35,102 +0.04(+2.09%)
Oct 02, 2002 2.152 2.160 2.132 2.132 31,147 -0.02(-1.13%)
Oct 01, 2002 2.140 2.168 2.104 2.156 321,359 +0.03(+1.52%)
Sep 30, 2002 2.144 2.164 2.104 2.124 79,103 +0.02(+0.77%)
Sep 27, 2002 2.144 2.156 2.108 2.108 71,440 -0.04(-1.88%)
Sep 26, 2002 2.116 2.160 2.116 2.148 34,855 +0.01(+0.57%)
Sep 25, 2002 2.124 2.156 2.116 2.136 30,899 +0.00(+0.19%)
Sep 24, 2002 2.148 2.148 2.116 2.132 97,891 -0.01(-0.57%)
Sep 23, 2002 2.124 2.148 2.124 2.144 84,295 +0.03(+1.53%)
Sep 20, 2002 2.112 2.116 2.083 2.112 158,702 +0.00(+0.19%)
Sep 19, 2002 2.095 2.112 2.095 2.108 37,079 +0.01(+0.58%)
Sep 18, 2002 2.095 2.116 2.067 2.095 92,947 +0.01(+0.58%)
Sep 17, 2002 2.112 2.116 2.059 2.083 137,195 -0.01(-0.58%)
Sep 16, 2002 2.116 2.120 2.071 2.095 128,049 -0.02(-0.77%)
Sep 13, 2002 2.095 2.116 2.067 2.112 32,383 +0.01(+0.58%)
Sep 12, 2002 2.104 2.104 2.067 2.100 64,024 -0.02(-0.95%)
Sep 11, 2002 2.100 2.124 2.071 2.120 29,911 +0.02(+0.96%)
Sep 10, 2002 2.104 2.124 2.047 2.100 75,890 -0.01(-0.38%)
Sep 09, 2002 2.095 2.112 2.095 2.108 10,876 +0.01(+0.39%)
Sep 06, 2002 2.083 2.108 2.083 2.100 65,013 -0.00(-0.19%)
Sep 05, 2002 2.144 2.144 2.075 2.104 26,944 +0.00(+0.00%)
Sep 04, 2002 2.083 2.104 2.063 2.104 13,843 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.