Indicators

(NY: EMCC )

25.01 -0.08 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	25.01	25.01	25.01	25.01	51	-0.08(-0.30%)
Sep 19, 2024	25.09	25.09	25.09	25.09	13	+0.14(+0.57%)
Sep 18, 2024	24.94	24.94	24.94	24.94	23	+0.01(+0.04%)
Sep 17, 2024	24.93	24.93	24.93	24.93	49	+0.01(+0.04%)
Sep 16, 2024	24.92	24.92	24.92	24.92	45	+0.07(+0.26%)
Sep 13, 2024	24.86	24.86	24.86	24.86	100	+0.10(+0.42%)
Sep 12, 2024	24.75	24.75	24.75	24.75	9	+0.15(+0.62%)
Sep 11, 2024	24.60	24.60	24.60	24.60	35	+0.14(+0.56%)
Sep 10, 2024	24.46	24.46	24.46	24.46	53	-0.03(-0.14%)
Sep 09, 2024	24.48	24.50	24.48	24.50	505	+0.19(+0.76%)
Sep 06, 2024	24.33	24.33	24.31	24.31	130	-0.30(-1.22%)
Sep 05, 2024	24.60	24.61	24.60	24.61	278	+0.03(+0.12%)
Sep 04, 2024	24.62	24.62	24.58	24.58	928	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.