Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 23.21 23.60 23.21 23.55 22,504 +0.13(+0.55%)
Nov 29, 2006 23.33 23.52 23.14 23.42 32,125 +0.42(+1.84%)
Nov 28, 2006 22.95 23.06 22.87 23.00 18,753 -0.27(-1.16%)
Nov 27, 2006 23.28 23.28 23.14 23.27 40,116 -0.45(-1.91%)
Nov 24, 2006 23.49 23.72 23.47 23.72 8,642 -0.04(-0.15%)
Nov 22, 2006 23.53 23.92 23.53 23.76 19,731 +0.38(+1.63%)
Nov 21, 2006 23.05 23.38 23.05 23.38 40,279 +0.53(+2.34%)
Nov 20, 2006 22.90 22.96 22.74 22.84 32,451 -0.01(-0.03%)
Nov 17, 2006 22.60 22.93 22.56 22.85 44,682 +0.42(+1.86%)
Nov 16, 2006 22.40 22.58 22.36 22.43 29,027 +0.09(+0.41%)
Nov 15, 2006 22.11 22.38 22.11 22.34 68,817 +0.31(+1.42%)
Nov 14, 2006 21.96 22.14 21.80 22.03 32,125 +0.10(+0.48%)
Nov 13, 2006 21.89 22.03 21.86 21.92 26,091 -0.12(-0.56%)
Nov 10, 2006 21.87 22.05 21.68 22.05 35,387 +0.22(+1.01%)
Nov 09, 2006 21.87 22.08 21.67 21.82 35,387 -0.28(-1.25%)
Nov 08, 2006 21.84 22.18 21.81 22.10 51,531 +0.05(+0.22%)
Nov 07, 2006 21.91 22.25 21.90 22.05 52,999 +0.06(+0.28%)
Nov 06, 2006 21.79 22.08 21.75 21.99 47,291 +0.23(+1.07%)
Nov 03, 2006 21.76 21.86 21.31 21.76 245,589 -0.02(-0.11%)
Nov 02, 2006 21.82 21.98 21.37 21.78 188,676 -0.25(-1.11%)
Nov 01, 2006 21.98 22.44 21.86 22.03 85,124 +0.08(+0.36%)
Oct 31, 2006 21.78 22.06 21.70 21.95 52,183 +0.38(+1.76%)
Oct 30, 2006 21.38 21.59 21.38 21.57 26,091 -0.25(-1.12%)
Oct 27, 2006 21.71 21.81 21.64 21.81 38,974 +0.24(+1.11%)
Oct 26, 2006 21.50 21.59 21.33 21.57 137,308 +0.04(+0.17%)
Oct 25, 2006 21.30 21.62 21.25 21.54 38,811 +0.38(+1.80%)
Oct 24, 2006 20.91 21.27 20.86 21.16 41,257 -0.16(-0.75%)
Oct 23, 2006 21.00 21.59 20.93 21.32 55,119 -0.15(-0.69%)
Oct 20, 2006 21.43 21.68 21.13 21.46 77,297 -0.30(-1.38%)
Oct 19, 2006 21.48 21.84 21.46 21.76 40,768 +0.19(+0.88%)
Oct 18, 2006 21.43 21.60 21.30 21.57 27,233 +0.30(+1.41%)
Oct 17, 2006 21.16 21.38 21.09 21.27 39,300 +0.10(+0.49%)
Oct 16, 2006 20.97 21.28 20.89 21.17 72,241 +0.04(+0.20%)
Oct 13, 2006 21.08 21.17 20.86 21.13 50,063 -0.28(-1.29%)
Oct 12, 2006 21.09 21.51 21.06 21.40 19,242 +0.06(+0.29%)
Oct 11, 2006 21.16 21.40 21.14 21.34 37,017 +0.09(+0.43%)
Oct 10, 2006 21.13 21.43 21.13 21.25 21,525 +0.03(+0.14%)
Oct 09, 2006 21.02 21.28 20.98 21.22 17,775 +0.12(+0.58%)
Oct 06, 2006 21.22 21.28 20.89 21.09 24,298 -0.21(-1.01%)
Oct 05, 2006 21.23 21.49 21.16 21.31 22,015 -0.01(-0.06%)
Oct 04, 2006 21.22 21.55 21.16 21.32 27,559 +0.18(+0.84%)
Oct 03, 2006 21.19 21.21 20.98 21.14 23,482 +0.10(+0.47%)
Oct 02, 2006 21.09 21.35 20.98 21.05 25,113 -0.20(-0.92%)
Sep 29, 2006 21.02 21.32 20.98 21.24 38,159 +0.00(+0.00%)
Sep 28, 2006 21.06 21.40 21.06 21.24 18,264 +0.17(+0.81%)
Sep 27, 2006 20.94 21.13 20.85 21.07 38,322 -0.02(-0.12%)
Sep 26, 2006 21.02 21.25 20.92 21.09 37,507 +0.03(+0.15%)
Sep 25, 2006 20.99 21.09 20.92 21.06 29,353 -0.02(-0.12%)
Sep 22, 2006 20.94 21.13 20.87 21.09 105,835 -0.25(-1.18%)
Sep 21, 2006 21.20 21.38 21.09 21.34 42,399 -0.12(-0.57%)
Sep 20, 2006 21.17 21.46 21.09 21.46 26,581 +0.31(+1.48%)
Sep 19, 2006 21.44 21.46 20.91 21.15 33,267 -0.62(-2.84%)
Sep 18, 2006 21.47 21.92 21.33 21.77 52,346 +0.48(+2.28%)
Sep 15, 2006 21.32 21.45 21.13 21.28 28,374 +0.12(+0.58%)
Sep 14, 2006 21.40 21.43 20.93 21.16 956,103 -0.24(-1.12%)
Sep 13, 2006 21.14 21.46 20.96 21.40 16,307 -0.01(-0.06%)
Sep 12, 2006 20.91 21.52 20.86 21.41 30,821 +0.29(+1.39%)
Sep 11, 2006 21.02 21.14 20.85 21.12 17,775 +0.13(+0.61%)
Sep 08, 2006 20.87 21.05 20.85 20.99 29,842 -0.39(-1.81%)
Sep 07, 2006 21.26 21.49 21.13 21.38 89,201 -0.40(-1.83%)
Sep 06, 2006 21.92 22.01 21.71 21.78 66,534 -0.18(-0.81%)
Sep 05, 2006 21.97 22.08 21.77 21.95 47,128 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.