Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Commodity Longer Dated Strategy ETF (NY: BEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2017 24.08 24.08 24.08 100 -0.22(-0.91%)
Oct 04, 2017 24.30 24.30 24.30 0 -0.45(-1.82%)
Sep 25, 2017 24.75 24.75 24.75 0 +0.25(+1.02%)
Sep 15, 2017 24.50 24.50 24.50 0 -0.06(-0.24%)
Sep 14, 2017 24.56 24.56 24.56 24.56 247 +0.63(+2.63%)
Sep 11, 2017 23.93 23.93 23.93 0 +0.16(+0.67%)
Sep 08, 2017 23.77 23.77 23.77 23.77 100 -0.38(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.