Indicators

Teradata Corp (NY: TDC )

29.07 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	29.06	29.58	28.91	29.07	1,748,029	-0.02(-0.07%)
Sep 19, 2024	29.38	29.38	28.91	29.09	588,332	+0.45(+1.57%)
Sep 18, 2024	28.77	29.38	28.54	28.64	700,910	-0.19(-0.66%)
Sep 17, 2024	29.14	29.14	28.52	28.83	715,070	+0.00(+0.00%)
Sep 16, 2024	28.69	29.02	28.44	28.83	657,454	+0.32(+1.12%)
Sep 13, 2024	28.01	28.72	27.78	28.51	637,349	+0.73(+2.63%)
Sep 12, 2024	27.77	27.95	27.39	27.78	617,591	+0.11(+0.40%)
Sep 11, 2024	27.40	27.73	27.03	27.67	636,666	+0.09(+0.33%)
Sep 10, 2024	27.51	27.70	27.38	27.58	575,224	+0.22(+0.80%)
Sep 09, 2024	27.48	27.68	27.25	27.36	586,804	-0.04(-0.15%)
Sep 06, 2024	27.62	27.80	27.29	27.40	614,405	-0.26(-0.94%)
Sep 05, 2024	27.87	27.91	27.46	27.66	637,739	-0.26(-0.93%)
Sep 04, 2024	27.47	27.96	27.21	27.92	765,953	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.