Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 27.54 27.84 27.46 27.83 120,289 +1.38(+5.23%)
Nov 29, 2011 26.34 26.60 26.19 26.45 127,716 +0.31(+1.17%)
Nov 28, 2011 26.30 26.33 25.98 26.14 111,232 +0.98(+3.88%)
Nov 25, 2011 25.23 25.49 25.16 25.16 75,454 -0.16(-0.64%)
Nov 23, 2011 25.77 25.77 25.31 25.33 95,401 -0.68(-2.63%)
Nov 22, 2011 26.18 26.26 25.92 26.01 335,910 -0.26(-0.98%)
Nov 21, 2011 26.47 26.47 26.05 26.27 159,988 -0.62(-2.32%)
Nov 18, 2011 27.14 27.14 26.82 26.89 147,828 +0.16(+0.61%)
Nov 17, 2011 27.17 27.27 26.63 26.73 102,236 -0.34(-1.25%)
Nov 16, 2011 27.35 27.55 27.07 27.07 89,046 -0.49(-1.77%)
Nov 15, 2011 27.49 27.69 27.31 27.56 97,024 -0.03(-0.10%)
Nov 14, 2011 27.80 27.84 27.46 27.58 73,042 -0.62(-2.19%)
Nov 11, 2011 27.97 28.28 27.91 28.20 95,368 +0.75(+2.72%)
Nov 10, 2011 27.53 27.62 27.16 27.46 112,506 +0.64(+2.38%)
Nov 09, 2011 27.50 27.50 26.82 26.82 187,062 -1.75(-6.13%)
Nov 08, 2011 28.34 28.60 28.03 28.57 192,955 +0.32(+1.13%)
Nov 07, 2011 28.10 28.26 27.84 28.25 68,323 +0.25(+0.90%)
Nov 04, 2011 28.09 28.11 27.71 28.00 82,120 -0.50(-1.76%)
Nov 03, 2011 28.18 28.59 27.82 28.50 116,875 +0.84(+3.04%)
Nov 02, 2011 27.56 27.78 27.41 27.66 72,631 +0.31(+1.12%)
Nov 01, 2011 27.25 27.66 27.13 27.35 128,223 -0.98(-3.45%)
Oct 31, 2011 29.02 29.03 28.33 28.33 114,935 -1.29(-4.35%)
Oct 28, 2011 29.53 29.67 29.37 29.62 185,090 -0.54(-1.77%)
Oct 27, 2011 29.89 30.25 29.59 30.15 167,058 +1.37(+4.76%)
Oct 26, 2011 28.89 28.89 28.22 28.79 56,388 +0.39(+1.39%)
Oct 25, 2011 28.69 28.69 28.28 28.39 80,129 -0.60(-2.08%)
Oct 24, 2011 28.45 29.03 28.45 29.00 142,060 +0.47(+1.64%)
Oct 21, 2011 28.30 28.53 28.24 28.53 95,688 +0.61(+2.19%)
Oct 20, 2011 28.03 28.03 27.48 27.92 65,678 +0.14(+0.49%)
Oct 19, 2011 28.15 28.21 27.72 27.78 112,983 -0.50(-1.75%)
Oct 18, 2011 27.81 28.43 27.52 28.28 318,395 +0.52(+1.86%)
Oct 17, 2011 28.33 28.33 27.67 27.76 340,312 -0.85(-2.96%)
Oct 14, 2011 28.58 28.62 28.34 28.61 78,536 +0.38(+1.35%)
Oct 13, 2011 28.05 28.34 27.80 28.23 162,447 +0.03(+0.10%)
Oct 12, 2011 28.21 28.47 28.09 28.20 197,463 +0.56(+2.04%)
Oct 11, 2011 27.28 27.75 27.28 27.64 75,015 -0.20(-0.73%)
Oct 10, 2011 27.60 27.89 27.49 27.84 81,884 +1.04(+3.87%)
Oct 07, 2011 27.18 27.20 26.70 26.80 72,812 -0.23(-0.85%)
Oct 06, 2011 26.79 27.04 26.66 27.04 133,616 +0.77(+2.94%)
Oct 05, 2011 25.76 26.28 25.53 26.26 79,464 +0.45(+1.73%)
Oct 04, 2011 25.18 25.82 24.87 25.81 161,185 +0.60(+2.37%)
Oct 03, 2011 25.81 26.06 25.22 25.22 345,592 -0.65(-2.52%)
Sep 30, 2011 26.15 26.40 25.87 25.87 59,882 -0.77(-2.88%)
Sep 29, 2011 26.88 26.92 26.26 26.64 98,453 +0.59(+2.28%)
Sep 28, 2011 26.72 26.79 25.99 26.04 69,638 -0.57(-2.16%)
Sep 27, 2011 26.67 27.07 26.49 26.61 192,322 +0.52(+1.98%)
Sep 26, 2011 25.65 26.10 25.26 26.10 971,441 +0.66(+2.61%)
Sep 23, 2011 25.09 25.48 24.95 25.44 176,989 +0.22(+0.85%)
Sep 22, 2011 25.31 25.39 24.87 25.22 240,645 -0.73(-2.83%)
Sep 21, 2011 26.78 26.82 25.95 25.95 378,301 -0.82(-3.07%)
Sep 20, 2011 26.76 27.08 26.61 26.78 1,227,120 +0.15(+0.56%)
Sep 19, 2011 26.47 26.74 26.26 26.63 116,928 -0.63(-2.32%)
Sep 16, 2011 27.33 27.37 26.98 27.26 76,725 -0.01(-0.05%)
Sep 15, 2011 27.25 28.49 26.90 27.27 586,638 +0.52(+1.94%)
Sep 14, 2011 26.40 26.95 26.06 26.76 662,514 +0.51(+1.95%)
Sep 13, 2011 26.01 26.32 25.85 26.24 66,647 +0.20(+0.75%)
Sep 12, 2011 25.77 26.06 25.42 26.05 151,894 -0.22(-0.85%)
Sep 09, 2011 26.78 26.82 26.14 26.27 111,412 -0.98(-3.61%)
Sep 08, 2011 27.35 27.72 27.18 27.25 139,851 -0.48(-1.72%)
Sep 07, 2011 27.40 27.73 27.20 27.73 298,720 +0.70(+2.59%)
Sep 06, 2011 26.71 27.04 26.53 27.03 91,115 -0.73(-2.64%)
Sep 02, 2011 27.89 28.03 27.69 27.77 70,087 -0.52(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.