Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 26.74 27.06 26.68 26.95 55,712 -0.38(-1.41%)
Nov 29, 2010 27.33 27.43 26.96 27.33 29,169 -0.39(-1.41%)
Nov 26, 2010 27.82 27.85 27.68 27.72 9,966 -0.54(-1.91%)
Nov 24, 2010 28.21 28.26 28.26 28.26 28,391 +0.27(+0.95%)
Nov 23, 2010 28.23 28.30 27.91 28.00 38,873 -0.93(-3.21%)
Nov 22, 2010 28.94 28.99 28.52 28.93 20,645 -0.35(-1.20%)
Nov 19, 2010 29.03 29.28 28.89 29.28 30,738 +0.16(+0.56%)
Nov 18, 2010 28.99 29.13 28.95 29.12 50,301 +0.68(+2.38%)
Nov 17, 2010 28.51 28.64 28.41 28.44 51,937 +0.04(+0.14%)
Nov 16, 2010 28.82 28.84 28.21 28.40 41,317 -0.88(-3.00%)
Nov 15, 2010 29.28 29.29 29.01 29.28 60,521 +0.24(+0.82%)
Nov 12, 2010 29.28 29.36 28.90 29.04 130,118 -0.24(-0.81%)
Nov 11, 2010 29.38 29.38 29.16 29.28 56,763 -0.47(-1.60%)
Nov 10, 2010 29.73 29.77 29.27 29.75 106,402 +0.18(+0.59%)
Nov 09, 2010 30.18 30.18 29.48 29.58 260,812 -0.36(-1.19%)
Nov 08, 2010 29.90 30.02 29.73 29.94 112,028 -0.22(-0.73%)
Nov 05, 2010 30.20 30.32 30.04 30.16 175,053 -0.34(-1.10%)
Nov 04, 2010 30.45 30.57 30.29 30.49 305,418 +0.42(+1.40%)
Nov 03, 2010 29.86 30.09 29.65 30.07 254,717 +0.21(+0.70%)
Nov 02, 2010 29.80 29.95 29.78 29.86 6,098 +0.49(+1.66%)
Nov 01, 2010 29.55 29.62 29.14 29.38 38,155 -0.14(-0.48%)
Oct 29, 2010 29.45 29.55 29.35 29.52 18,788 +0.08(+0.26%)
Oct 28, 2010 29.52 29.52 29.33 29.44 8,498 +0.31(+1.05%)
Oct 27, 2010 29.08 29.16 28.80 29.14 40,091 -0.40(-1.34%)
Oct 25, 2010 29.77 29.77 29.47 29.53 18,864 +0.10(+0.35%)
Oct 22, 2010 29.47 29.47 29.32 29.43 12,845 +0.12(+0.40%)
Oct 21, 2010 29.55 29.72 29.21 29.31 36,159 -0.12(-0.42%)
Oct 20, 2010 29.02 29.50 29.02 29.44 15,900 +0.62(+2.17%)
Oct 19, 2010 29.10 29.16 28.65 28.81 81,424 -0.90(-3.02%)
Oct 18, 2010 29.49 29.73 29.42 29.71 19,750 +0.15(+0.52%)
Oct 15, 2010 29.61 29.66 29.36 29.55 57,149 -0.06(-0.19%)
Oct 14, 2010 29.55 29.68 29.47 29.61 40,698 +0.23(+0.77%)
Oct 13, 2010 29.24 29.49 29.23 29.38 103,630 +0.41(+1.42%)
Oct 12, 2010 28.87 29.03 28.65 28.97 24,750 -0.04(-0.14%)
Oct 11, 2010 29.05 29.15 29.01 29.01 14,218 -0.17(-0.58%)
Oct 08, 2010 29.18 29.18 28.89 29.18 23,528 +0.26(+0.91%)
Oct 07, 2010 29.17 29.18 28.74 28.92 33,911 -0.02(-0.06%)
Oct 06, 2010 28.86 28.96 28.76 28.93 44,175 +0.12(+0.43%)
Oct 05, 2010 28.34 28.87 28.34 28.81 60,118 +0.93(+3.34%)
Oct 04, 2010 28.13 28.18 27.80 27.88 23,626 -0.42(-1.49%)
Oct 01, 2010 28.30 28.36 28.15 28.30 12,574 +0.29(+1.04%)
Sep 30, 2010 28.39 28.39 27.80 28.01 24,471 -0.17(-0.60%)
Sep 29, 2010 28.23 28.34 28.10 28.18 22,402 +0.07(+0.24%)
Sep 28, 2010 28.13 28.22 27.82 28.11 12,491 +0.13(+0.46%)
Sep 27, 2010 28.17 28.17 27.96 27.98 36,212 -0.18(-0.65%)
Sep 24, 2010 27.98 28.19 27.85 28.17 18,744 +0.83(+3.05%)
Sep 23, 2010 27.36 27.61 27.28 27.33 8,479 -0.41(-1.48%)
Sep 22, 2010 27.86 27.95 27.67 27.74 12,214 -0.12(-0.42%)
Sep 21, 2010 27.75 27.88 27.46 27.86 65,219 +0.23(+0.85%)
Sep 20, 2010 27.34 27.63 27.29 27.63 13,272 +0.46(+1.70%)
Sep 17, 2010 27.17 27.38 27.10 27.17 22,218 -0.17(-0.64%)
Sep 15, 2010 27.20 27.39 27.20 27.34 10,742 -0.00(-0.01%)
Sep 14, 2010 26.99 27.47 26.99 27.34 21,779 +0.29(+1.07%)
Sep 13, 2010 27.08 27.11 27.00 27.05 13,680 +0.37(+1.38%)
Sep 10, 2010 26.68 26.72 26.61 26.68 16,658 +0.11(+0.41%)
Sep 09, 2010 26.86 26.86 26.53 26.57 24,908 +0.10(+0.39%)
Sep 08, 2010 26.39 26.63 26.39 26.47 18,846 +0.23(+0.88%)
Sep 07, 2010 26.37 26.46 26.22 26.24 10,540 -0.39(-1.45%)
Sep 03, 2010 26.61 26.72 26.51 26.63 12,448 +0.19(+0.71%)
Sep 02, 2010 26.32 26.44 26.23 26.44 33,002 +0.23(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.