Indicators

(NY: NUKZ )

35.56 +1.80 (+5.33%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	34.76	35.60	34.68	35.56	36,145	+1.80(+5.33%)
Sep 19, 2024	33.66	33.82	33.52	33.76	7,810	+0.85(+2.60%)
Sep 18, 2024	32.78	33.13	32.78	32.91	1,849	-0.05(-0.14%)
Sep 17, 2024	33.14	33.26	32.91	32.96	982	-0.04(-0.11%)
Sep 16, 2024	32.92	32.99	32.59	32.99	5,885	+0.30(+0.93%)
Sep 13, 2024	32.36	32.78	32.36	32.69	3,787	+0.42(+1.29%)
Sep 12, 2024	31.95	32.27	31.95	32.27	3,359	+0.45(+1.42%)
Sep 11, 2024	31.13	31.82	31.03	31.82	2,495	+0.69(+2.22%)
Sep 10, 2024	30.87	31.17	30.66	31.13	4,296	+0.27(+0.89%)
Sep 09, 2024	30.76	30.88	30.64	30.86	6,699	+0.39(+1.26%)
Sep 06, 2024	30.99	31.07	30.40	30.47	5,691	-0.86(-2.74%)
Sep 05, 2024	31.50	31.50	31.26	31.33	7,776	-0.17(-0.54%)
Sep 04, 2024	31.28	31.70	31.28	31.50	3,829	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.