Indicators

Proshares Nanotechnology ETF (NY: TINY )

47.29 -0.38 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	47.00	47.29	47.00	47.29	497	-0.38(-0.79%)
Sep 19, 2024	47.26	47.92	47.26	47.66	1,367	+1.54(+3.34%)
Sep 18, 2024	43.15	47.12	40.48	46.12	6,538	-0.18(-0.38%)
Sep 17, 2024	45.74	46.90	45.74	46.30	6,614	+0.43(+0.93%)
Sep 16, 2024	46.10	46.45	45.81	45.87	3,543	-0.98(-2.10%)
Sep 13, 2024	46.77	46.85	46.77	46.85	298	+0.95(+2.08%)
Sep 12, 2024	45.81	45.90	45.74	45.90	1,940	-0.51(-1.11%)
Sep 11, 2024	45.48	46.42	45.47	46.42	10,793	+1.62(+3.61%)
Sep 10, 2024	44.50	44.80	44.25	44.80	480	+0.19(+0.43%)
Sep 09, 2024	44.47	44.61	44.47	44.61	166	+0.58(+1.32%)
Sep 06, 2024	45.27	45.27	43.65	44.03	3,404	-1.47(-3.23%)
Sep 05, 2024	45.30	45.49	45.30	45.49	3,325	+0.17(+0.38%)
Sep 04, 2024	45.48	45.58	45.17	45.32	780	-0.78(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.