Indicators

Developed Over Emerging Markets ETF Direxion (NY: RWDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		51.68	51.68		0	+0.00(+0.00%)
Sep 24, 2020	51.42	51.42	51.42	51.42	0	+0.05(+0.10%)
Sep 23, 2020	51.37	51.37	51.37	51.37	0	-0.27(-0.52%)
Sep 22, 2020	51.64	51.64	51.64	51.64	0	+0.18(+0.35%)
Sep 21, 2020	51.46	51.46	51.46	51.46	1	-1.78(-3.35%)
Sep 18, 2020	53.24	53.24	53.24	53.24	0	-0.34(-0.64%)
Sep 17, 2020	53.58	53.58	53.58	53.58	0	+0.22(+0.42%)
Sep 16, 2020	53.36	53.36	53.36	53.36	0	+0.09(+0.18%)
Sep 15, 2020	53.27	53.27	53.27	53.27	0	+0.15(+0.29%)
Sep 14, 2020	53.11	53.11	53.11	53.11	0	+0.58(+1.11%)
Sep 10, 2020		52.53	52.53	52.53	0	-0.48(-0.90%)
Sep 09, 2020	53.00	53.00	53.00	53.00	0	+1.00(+1.92%)
Sep 08, 2020	52.00	52.00	52.00	52.00	4	-0.45(-0.86%)
Sep 04, 2020	52.45	52.45	52.45	52.45	0	+0.17(+0.32%)
Sep 03, 2020	52.29	52.29	52.29	52.29	0	-1.39(-2.60%)
Sep 02, 2020	53.68	53.68	53.68	53.68	0	+1.19(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.