Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.85 +0.17 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.15 10.19 10.12 10.16 348,676 +0.06(+0.55%)
Nov 29, 2022 10.09 10.15 10.05 10.11 361,732 +0.05(+0.46%)
Nov 28, 2022 10.07 10.15 10.01 10.06 587,170 -0.02(-0.18%)
Nov 25, 2022 10.06 10.10 10.02 10.08 90,117 +0.07(+0.73%)
Nov 23, 2022 10.04 10.15 9.966 10.01 365,914 +0.01(+0.09%)
Nov 22, 2022 9.999 10.05 9.971 9.999 431,402 +0.07(+0.74%)
Nov 21, 2022 9.797 9.944 9.696 9.925 457,470 +0.17(+1.79%)
Nov 18, 2022 9.934 9.934 9.604 9.751 508,362 -0.07(-0.75%)
Nov 17, 2022 9.732 9.953 9.682 9.824 457,830 +0.05(+0.47%)
Nov 16, 2022 9.668 9.815 9.613 9.778 316,680 +0.16(+1.62%)
Nov 15, 2022 9.558 9.705 9.540 9.622 475,204 +0.21(+2.24%)
Nov 14, 2022 9.530 9.567 9.374 9.411 313,148 -0.11(-1.12%)
Nov 11, 2022 9.317 9.573 9.299 9.518 631,543 +0.23(+2.46%)
Nov 10, 2022 9.244 9.390 9.244 9.290 880,350 +0.20(+2.21%)
Nov 09, 2022 9.116 9.207 9.089 9.089 517,756 -0.10(-1.09%)
Nov 08, 2022 9.198 9.244 9.171 9.189 441,735 +0.01(+0.10%)
Nov 07, 2022 9.116 9.235 9.079 9.180 411,835 +0.05(+0.60%)
Nov 04, 2022 9.089 9.223 9.043 9.125 510,511 +0.07(+0.81%)
Nov 03, 2022 8.988 9.070 8.961 9.052 557,249 +0.06(+0.71%)
Nov 02, 2022 8.915 9.034 8.888 8.988 545,013 +0.04(+0.41%)
Nov 01, 2022 9.052 9.134 8.888 8.952 674,354 -0.05(-0.51%)
Oct 31, 2022 8.997 8.997 8.860 8.997 914,224 -0.01(-0.10%)
Oct 28, 2022 9.007 9.080 8.952 9.007 468,859 +0.03(+0.31%)
Oct 27, 2022 9.144 9.153 8.965 8.979 859,292 -0.16(-1.70%)
Oct 26, 2022 9.189 9.265 9.052 9.134 794,065 -0.01(-0.10%)
Oct 25, 2022 9.025 9.217 9.016 9.144 1,382,042 +0.21(+2.35%)
Oct 24, 2022 9.134 9.134 8.915 8.933 614,166 -0.22(-2.40%)
Oct 21, 2022 9.134 9.178 9.097 9.153 336,472 -0.03(-0.30%)
Oct 20, 2022 9.144 9.217 9.134 9.180 308,134 +0.02(+0.20%)
Oct 19, 2022 9.116 9.207 9.089 9.162 407,873 -0.01(-0.10%)
Oct 18, 2022 9.134 9.180 9.080 9.171 536,836 +0.05(+0.50%)
Oct 17, 2022 9.198 9.253 9.089 9.125 491,064 -0.05(-0.50%)
Oct 14, 2022 9.207 9.247 9.153 9.171 335,237 +0.00(+0.00%)
Oct 13, 2022 9.235 9.346 9.144 9.171 654,963 -0.19(-2.02%)
Oct 12, 2022 9.178 9.405 9.178 9.360 492,129 +0.15(+1.58%)
Oct 11, 2022 9.241 9.305 9.164 9.214 690,205 -0.03(-0.29%)
Oct 10, 2022 9.314 9.314 9.087 9.241 613,607 +0.00(+0.00%)
Oct 07, 2022 9.341 9.346 9.196 9.241 839,253 -0.15(-1.55%)
Oct 06, 2022 9.305 9.410 9.287 9.387 435,716 +0.12(+1.27%)
Oct 05, 2022 9.559 9.559 9.251 9.269 898,378 -0.35(-3.68%)
Oct 04, 2022 9.396 9.650 9.396 9.623 870,789 +0.24(+2.52%)
Oct 03, 2022 9.423 9.559 9.287 9.387 903,349 +0.05(+0.49%)
Sep 30, 2022 9.360 9.460 9.269 9.341 950,075 -0.04(-0.39%)
Sep 29, 2022 9.441 9.460 9.269 9.378 593,871 -0.12(-1.24%)
Sep 28, 2022 9.559 9.632 9.460 9.496 837,446 +0.00(+0.00%)
Sep 27, 2022 9.460 9.546 9.432 9.496 701,230 +0.06(+0.67%)
Sep 26, 2022 9.650 9.678 9.405 9.432 1,225,224 -0.36(-3.71%)
Sep 23, 2022 9.887 9.923 9.723 9.796 759,169 -0.14(-1.37%)
Sep 22, 2022 9.987 9.987 9.905 9.932 634,347 -0.07(-0.73%)
Sep 21, 2022 10.00 10.04 9.973 10.00 532,662 +0.01(+0.09%)
Sep 20, 2022 10.04 10.07 9.959 9.996 649,052 -0.07(-0.72%)
Sep 19, 2022 10.08 10.10 9.987 10.07 646,272 -0.05(-0.45%)
Sep 16, 2022 10.12 10.15 10.09 10.11 495,310 -0.06(-0.62%)
Sep 15, 2022 10.18 10.20 10.12 10.18 390,917 -0.05(-0.44%)
Sep 14, 2022 10.22 10.27 10.18 10.22 376,342 +0.04(+0.44%)
Sep 13, 2022 10.18 10.23 10.13 10.18 396,436 -0.09(-0.88%)
Sep 12, 2022 10.31 10.39 10.26 10.27 312,554 -0.05(-0.44%)
Sep 09, 2022 10.33 10.36 10.29 10.31 289,847 -0.02(-0.18%)
Sep 08, 2022 10.38 10.38 10.31 10.33 233,354 -0.05(-0.52%)
Sep 07, 2022 10.42 10.46 10.32 10.39 335,534 -0.03(-0.26%)
Sep 06, 2022 10.49 10.47 10.37 10.41 371,551 -0.08(-0.78%)
Sep 02, 2022 10.51 10.59 10.46 10.49 321,998 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.