Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.82	25.45	24.64	25.22	413,856	-0.02(-0.10%)
Nov 29, 2021	24.29	25.66	24.06	25.25	192,467	+0.43(+1.74%)
Nov 26, 2021	25.26	25.66	24.34	24.82	42,813	-0.91(-3.55%)
Nov 24, 2021	24.80	25.99	24.43	25.73	105,686	+0.59(+2.37%)
Nov 23, 2021	24.65	25.16	24.46	25.13	77,303	+0.00(+0.00%)
Nov 22, 2021	25.01	25.18	24.44	25.13	105,723	+0.28(+1.11%)
Nov 19, 2021	24.60	25.07	23.99	24.86	62,450	-0.10(-0.39%)
Nov 18, 2021	25.61	24.96	24.65	24.96	64,624	-0.90(-3.50%)
Nov 17, 2021	25.75	26.48	25.75	25.86	140,124	-0.27(-1.03%)
Nov 16, 2021	25.44	26.41	25.44	26.13	188,909	-0.02(-0.06%)
Nov 15, 2021	25.09	26.14	25.05	26.14	132,862	+0.57(+2.23%)
Nov 12, 2021	25.44	25.92	25.04	25.57	306,530	-0.05(-0.19%)
Nov 11, 2021	24.84	25.70	24.74	25.62	121,774	+0.94(+3.83%)
Nov 10, 2021	24.85			24.68	68,766	-0.20(-0.82%)
Nov 09, 2021	25.97	25.97	24.74	24.88	74,171	-1.23(-4.71%)
Nov 08, 2021	26.16	26.16	25.74	26.11	44,527	-0.36(-1.35%)
Nov 05, 2021	25.09	26.47	24.43	26.47	107,519	+1.22(+4.84%)
Nov 04, 2021	24.43	25.32	23.54	25.25	226,167	+0.20(+0.81%)
Nov 03, 2021	24.43	25.21	23.33	25.04	161,633	+0.61(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.