Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.13 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	21.12	21.15	21.11	21.13	17,446,376	-0.01(-0.05%)
Sep 19, 2024	21.14	21.15	21.12	21.14	9,541,747	+0.02(+0.09%)
Sep 18, 2024	21.12	21.14	21.11	21.12	12,447,103	+0.00(+0.00%)
Sep 17, 2024	21.12	21.13	21.10	21.12	9,669,157	+0.01(+0.05%)
Sep 16, 2024	21.09	21.12	21.09	21.11	6,423,631	+0.02(+0.09%)
Sep 13, 2024	21.10	21.11	21.08	21.09	7,139,285	+0.00(+0.00%)
Sep 12, 2024	21.09	21.11	21.07	21.09	13,488,646	+0.02(+0.09%)
Sep 11, 2024	21.06	21.09	21.05	21.07	14,783,209	+0.00(+0.00%)
Sep 10, 2024	21.07	21.08	21.05	21.07	13,289,337	+0.02(+0.10%)
Sep 09, 2024	21.02	21.07	21.02	21.05	7,360,940	+0.04(+0.19%)
Sep 06, 2024	21.05	21.06	21.01	21.01	14,115,278	-0.02(-0.10%)
Sep 05, 2024	21.03	21.04	21.01	21.03	10,589,297	+0.02(+0.10%)
Sep 04, 2024	21.00	21.03	21.00	21.01	7,028,383	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.