Indicators

British Pound to Indian Rupee (FOREX: GBP-INR )

111.20 INR +0.12 (+0.11%)

Streaming Realtime Price Updated: 4:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	111.08	111.43	110.81	111.20	22,473	+0.14(+0.13%)
Sep 19, 2024	111.08	111.19	111.06	111.06	62	+0.46(+0.42%)
Sep 18, 2024	110.57	110.61	110.60	110.60	16	+0.34(+0.31%)
Sep 17, 2024	110.28	110.33	110.24	110.26	359	-0.54(-0.49%)
Sep 16, 2024	110.81	110.83	110.80	110.80	152	+0.71(+0.64%)
Sep 13, 2024				110.09	0	-0.10(-0.09%)
Sep 12, 2024	110.16	110.21	110.19	110.19	54	+0.51(+0.46%)
Sep 11, 2024	109.55	109.69	109.69	109.69	48	-0.17(-0.16%)
Sep 10, 2024	109.83	109.91	109.85	109.86	99	+0.09(+0.08%)
Sep 09, 2024	109.78	109.89	109.77	109.77	105	-0.50(-0.46%)
Sep 06, 2024				110.27	0	-0.40(-0.36%)
Sep 05, 2024	110.72	110.78	110.67	110.67	85	+0.27(+0.25%)
Sep 04, 2024	110.42	110.41	110.40	110.40	204	+0.32(+0.29%)
Sep 03, 2024	110.11	110.10	110.07	110.08	75	-0.21(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.