Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.700 1.700 1.600 1.600 17,456 -0.10(-5.88%)
Nov 29, 2017 1.710 1.750 1.700 1.700 22,219 +0.00(+0.00%)
Nov 28, 2017 1.800 1.800 1.750 1.700 5,838 -0.05(-2.86%)
Nov 27, 2017 1.760 1.800 1.750 1.750 7,759 -0.05(-2.78%)
Nov 24, 2017 1.700 1.800 1.700 1.800 2,374 +0.05(+2.86%)
Nov 22, 2017 1.750 1.750 1.700 1.750 5,467 +0.00(+0.00%)
Nov 21, 2017 1.800 1.800 1.700 1.750 16,356 -0.10(-5.41%)
Nov 20, 2017 1.800 1.850 1.700 1.850 20,033 +0.10(+5.71%)
Nov 17, 2017 1.700 1.750 1.700 1.750 4,390 +0.10(+6.06%)
Nov 16, 2017 1.700 1.700 1.600 1.650 2,439 -0.05(-2.94%)
Nov 15, 2017 1.650 1.700 1.600 1.700 25,571 +0.00(+0.00%)
Nov 14, 2017 1.700 1.710 1.650 1.700 9,391 +0.00(+0.00%)
Nov 13, 2017 1.650 1.810 1.650 1.700 16,487 +0.05(+3.03%)
Nov 10, 2017 1.650 1.700 1.650 1.650 2,603 -0.03(-1.49%)
Nov 09, 2017 1.700 1.700 1.650 1.675 2,351 -0.02(-1.47%)
Nov 08, 2017 1.850 1.900 1.675 1.700 25,048 -0.05(-2.86%)
Nov 07, 2017 1.850 1.850 1.750 1.750 2,291 -0.15(-7.89%)
Nov 06, 2017 1.850 1.900 1.825 1.900 4,938 +0.10(+5.56%)
Nov 03, 2017 1.800 1.850 1.750 1.800 4,016 +0.05(+2.86%)
Nov 02, 2017 1.800 1.800 1.725 1.750 7,816 +0.02(+1.45%)
Nov 01, 2017 1.800 1.800 1.650 1.725 5,278 -0.07(-4.17%)
Oct 31, 2017 1.650 1.800 1.650 1.800 6,982 +0.15(+9.09%)
Oct 30, 2017 1.650 1.850 1.650 1.650 13,121 +0.00(+0.00%)
Oct 27, 2017 1.750 1.750 1.650 1.650 5,252 -0.10(-5.71%)
Oct 26, 2017 1.700 1.750 1.650 1.750 9,547 +0.05(+2.94%)
Oct 25, 2017 1.695 1.700 1.650 1.700 1,810 +0.00(+0.00%)
Oct 24, 2017 1.750 1.750 1.650 1.700 15,875 -0.05(-2.86%)
Oct 23, 2017 1.750 1.750 1.700 1.750 2,802 +0.05(+2.94%)
Oct 20, 2017 1.800 1.800 1.700 1.700 7,608 -0.05(-2.86%)
Oct 19, 2017 1.750 1.750 1.675 1.750 11,947 +0.02(+1.01%)
Oct 18, 2017 1.750 1.800 1.700 1.732 17,988 +0.03(+1.91%)
Oct 17, 2017 1.800 1.850 1.700 1.700 36,715 -0.05(-2.86%)
Oct 16, 2017 2.000 2.000 1.700 1.750 54,505 -0.25(-12.50%)
Oct 13, 2017 1.600 2.600 1.550 2.000 167,994 +0.40(+25.00%)
Oct 12, 2017 1.650 1.695 1.600 1.600 27,650 -0.05(-3.03%)
Oct 11, 2017 1.750 1.850 1.650 1.650 47,066 -0.10(-5.71%)
Oct 10, 2017 1.750 1.825 1.750 1.750 31,662 +0.00(+0.00%)
Oct 09, 2017 1.850 1.868 1.750 1.750 12,090 -0.10(-5.41%)
Oct 06, 2017 1.800 1.850 1.800 1.850 2,437 +0.05(+2.78%)
Oct 05, 2017 1.850 1.850 1.800 1.800 5,936 -0.05(-2.70%)
Oct 04, 2017 2.000 2.000 1.800 1.850 11,149 -0.15(-7.50%)
Oct 03, 2017 2.000 2.050 2.000 2.000 15,896 -0.05(-2.44%)
Oct 02, 2017 2.050 2.050 2.000 2.050 4,702 +0.05(+2.50%)
Sep 29, 2017 2.000 2.050 2.000 2.000 1,970 -0.05(-2.44%)
Sep 28, 2017 2.050 2.050 2.000 2.050 2,166 +0.05(+2.50%)
Sep 27, 2017 2.000 2.050 2.000 2.000 4,669 +0.00(+0.00%)
Sep 26, 2017 2.050 2.060 2.000 2.000 33,081 -0.05(-2.44%)
Sep 25, 2017 2.200 2.200 2.050 2.050 9,562 -0.05(-2.38%)
Sep 22, 2017 2.055 2.150 2.055 2.100 1,749 -0.05(-2.33%)
Sep 21, 2017 2.090 2.150 2.050 2.150 8,476 +0.05(+2.38%)
Sep 20, 2017 2.100 2.150 2.050 2.100 15,208 +0.00(+0.00%)
Sep 19, 2017 2.200 2.200 2.065 2.100 19,602 -0.10(-4.55%)
Sep 18, 2017 2.200 2.500 2.200 2.200 40,650 +0.15(+7.32%)
Sep 15, 2017 2.850 2.900 2.050 2.050 80,695 -0.75(-26.79%)
Sep 14, 2017 2.800 3.100 2.750 2.800 44,544 +0.00(+0.00%)
Sep 13, 2017 2.500 2.900 2.500 2.800 67,673 +0.30(+12.00%)
Sep 12, 2017 2.300 2.550 2.150 2.500 43,947 +0.15(+6.38%)
Sep 11, 2017 2.600 2.600 2.000 2.350 60,980 -0.25(-9.62%)
Sep 08, 2017 2.400 2.600 2.400 2.600 24,824 +0.10(+4.00%)
Sep 07, 2017 2.300 2.500 2.260 2.500 48,322 +0.20(+8.70%)
Sep 06, 2017 1.800 2.300 1.710 2.300 24,704 +0.50(+27.78%)
Sep 05, 2017 1.700 1.800 1.690 1.800 36,049 +0.16(+9.92%)
Sep 01, 2017 1.638 1.638 1.638 1.638 662 +0.09(+5.65%)
Aug 31, 2017 1.600 1.600 1.550 1.550 19,539 -0.10(-6.06%)
Aug 30, 2017 1.550 1.650 1.550 1.650 5,237 +0.00(+0.00%)
Aug 28, 2017 1.650 1.650 1.650 51 +0.05(+3.12%)
Aug 25, 2017 1.600 1.600 1.592 1.600 1,377 +0.00(+0.00%)
Aug 24, 2017 1.600 1.600 1.600 1.600 1,199 +0.00(+0.00%)
Aug 23, 2017 1.600 1.600 1.600 1.600 320 +0.00(+0.00%)
Aug 22, 2017 1.500 1.700 1.500 1.600 5,887 +0.00(+0.00%)
Aug 21, 2017 1.700 1.700 1.550 1.600 12,109 -0.05(-3.03%)
Aug 18, 2017 1.650 1.650 1.600 1.650 8,895 -0.02(-1.02%)
Aug 17, 2017 1.650 1.667 1.650 1.667 1,009 +0.02(+1.03%)
Aug 16, 2017 1.700 1.700 1.650 1.650 1,664 -0.05(-2.94%)
Aug 15, 2017 1.800 1.800 1.700 1.700 1,822 -0.05(-2.86%)
Aug 14, 2017 1.650 1.750 1.650 1.750 2,837 +0.10(+6.06%)
Aug 10, 2017 1.650 1.650 1.650 228 +0.00(+0.00%)
Aug 09, 2017 1.700 1.750 1.650 1.650 8,172 -0.05(-2.94%)
Aug 08, 2017 1.725 1.800 1.650 1.700 13,633 -0.15(-8.11%)
Aug 07, 2017 1.850 1.850 1.710 1.850 3,259 +0.06(+3.47%)
Aug 04, 2017 1.788 1.750 1.788 1,024 +0.04(+2.17%)
Aug 03, 2017 1.810 1.810 1.750 1.750 6,547 -0.07(-4.11%)
Aug 02, 2017 1.768 1.850 1.765 1.825 7,725 +0.07(+4.29%)
Aug 01, 2017 1.763 1.900 1.750 1.750 7,618 +0.00(+0.00%)
Jul 31, 2017 1.900 1.900 1.700 1.750 10,904 -0.15(-7.89%)
Jul 28, 2017 1.850 1.900 1.800 1.900 11,709 +0.10(+5.85%)
Jul 27, 2017 1.750 1.850 1.700 1.795 6,594 +0.09(+5.59%)
Jul 26, 2017 1.650 1.790 1.650 1.700 2,967 +0.00(+0.00%)
Jul 25, 2017 2.000 2.000 1.655 1.700 27,907 -0.10(-5.56%)
Jul 24, 2017 1.650 1.800 1.600 1.800 18,354 +0.15(+9.09%)
Jul 21, 2017 1.613 1.700 1.600 1.650 13,585 +0.00(+0.00%)
Jul 20, 2017 1.700 1.700 1.650 1.650 352 +0.00(+0.00%)
Jul 19, 2017 1.550 1.650 1.550 1.650 2,056 +0.07(+4.76%)
Jul 18, 2017 1.575 1.600 1.575 1.575 2,018 -0.03(-1.56%)
Jul 17, 2017 1.600 1.600 1.550 1.600 1,315 +0.00(+0.00%)
Jul 14, 2017 1.600 1.600 1.600 1.600 407 +0.01(+0.31%)
Jul 13, 2017 1.600 1.600 1.590 1.595 959 +0.05(+3.50%)
Jul 12, 2017 1.500 1.575 1.500 1.541 13,120 -0.01(-0.58%)
Jul 11, 2017 1.550 1.600 1.550 1.550 5,611 +0.00(+0.00%)
Jul 10, 2017 1.550 1.600 1.550 1.550 16,943 -0.04(-2.82%)
Jul 07, 2017 1.600 1.600 1.582 1.595 1,261 -0.01(-0.31%)
Jul 06, 2017 1.600 1.600 1.600 1.600 529 +0.00(+0.00%)
Jul 05, 2017 1.600 1.650 1.575 1.600 7,283 +0.00(+0.00%)
Jul 03, 2017 1.600 1.600 1.600 1.600 146 +0.00(+0.00%)
Jun 30, 2017 1.600 1.600 1.600 146 +0.05(+3.23%)
Jun 29, 2017 1.500 1.600 1.500 1.550 8,285 +0.05(+3.33%)
Jun 28, 2017 1.650 1.650 1.500 1.500 6,510 -0.15(-9.09%)
Jun 27, 2017 1.650 1.650 1.650 1.650 247 +0.00(+0.00%)
Jun 26, 2017 1.650 1.650 1.605 1.650 2,618 +0.00(+0.00%)
Jun 23, 2017 1.650 1.650 1.600 1.650 3,057 +0.05(+3.12%)
Jun 22, 2017 1.700 1.700 1.600 1.600 1,890 -0.01(-0.62%)
Jun 21, 2017 1.700 1.700 1.605 1.610 3,113 +0.01(+0.63%)
Jun 20, 2017 1.600 1.650 1.600 1.600 4,193 -0.02(-1.54%)
Jun 19, 2017 1.650 1.650 1.600 1.625 1,176 -0.02(-1.52%)
Jun 16, 2017 1.591 1.732 1.575 1.650 28,488 +0.05(+3.12%)
Jun 15, 2017 1.591 1.600 1.591 1.600 498 +0.05(+3.23%)
Jun 14, 2017 1.650 1.650 1.550 1.550 2,397 -0.05(-3.13%)
Jun 13, 2017 1.600 1.650 1.600 1.600 3,717 -0.05(-3.03%)
Jun 12, 2017 1.600 1.700 1.600 1.650 1,974 +0.00(+0.00%)
Jun 09, 2017 1.600 1.650 1.600 1.650 3,632 +0.07(+4.76%)
Jun 08, 2017 1.550 1.650 1.550 1.575 24,210 -0.03(-1.56%)
Jun 07, 2017 1.550 1.600 1.550 1.600 7,175 +0.10(+6.67%)
Jun 06, 2017 1.650 1.650 1.500 1.500 44,796 -0.10(-6.25%)
Jun 05, 2017 1.695 1.695 1.600 1.600 5,434 -0.11(-6.43%)
Jun 02, 2017 1.700 1.750 1.700 1.710 2,062 +0.06(+3.64%)
Jun 01, 2017 1.700 1.750 1.650 1.650 10,697 -0.05(-2.94%)
May 31, 2017 1.650 1.700 1.612 1.700 13,299 +0.05(+3.03%)
May 30, 2017 1.650 1.650 1.612 1.650 10,928 +0.00(+0.00%)
May 26, 2017 1.660 1.700 1.650 1.650 6,234 +0.04(+2.48%)
May 25, 2017 1.650 1.700 1.610 1.610 1,312 -0.04(-2.42%)
May 24, 2017 1.625 1.650 1.625 1.650 4,209 +0.00(+0.00%)
May 23, 2017 1.550 1.700 1.550 1.650 16,427 +0.05(+3.12%)
May 22, 2017 1.700 1.700 1.562 1.600 58,118 -0.25(-13.51%)
May 19, 2017 1.775 1.850 1.775 1.850 2,343 +0.15(+8.82%)
May 18, 2017 1.800 1.800 1.550 1.700 62,099 -0.15(-8.11%)
May 17, 2017 1.850 1.900 1.850 1.850 16,893 +0.00(+0.00%)
May 16, 2017 1.812 1.850 1.810 1.850 2,192 +0.00(+0.00%)
May 15, 2017 1.850 1.850 1.800 1.850 1,287 +0.03(+1.37%)
May 12, 2017 1.850 1.850 1.800 1.825 4,893 +0.02(+1.39%)
May 11, 2017 1.850 1.850 1.800 1.800 5,085 -0.05(-2.70%)
May 10, 2017 1.850 1.850 1.850 1.850 1,044 +0.00(+0.00%)
May 09, 2017 1.850 1.850 1.850 1.850 2,298 +0.00(+0.00%)
May 08, 2017 1.850 1.850 1.850 1.850 1,604 +0.00(+0.00%)
May 05, 2017 1.900 1.900 1.850 1.850 3,876 -0.05(-2.63%)
May 04, 2017 1.900 1.900 1.855 1.900 464 +0.05(+2.70%)
May 03, 2017 1.900 1.900 1.850 1.850 14,467 -0.05(-2.63%)
May 02, 2017 1.850 1.900 1.850 1.900 3,476 +0.00(+0.00%)
May 01, 2017 1.900 1.900 1.900 1.900 441 +0.00(+0.00%)
Apr 28, 2017 1.850 1.900 1.850 1.900 4,408 +0.05(+2.70%)
Apr 27, 2017 1.850 1.900 1.850 1.850 14,044 -0.10(-5.13%)
Apr 26, 2017 1.900 1.950 1.850 1.950 9,392 +0.05(+2.63%)
Apr 25, 2017 1.900 1.950 1.825 1.900 10,490 -0.03(-1.30%)
Apr 24, 2017 1.905 1.950 1.905 1.925 9,486 -0.02(-1.28%)
Apr 21, 2017 1.950 1.950 1.900 1.950 18,103 +0.00(+0.00%)
Apr 20, 2017 1.900 1.950 1.890 1.950 40,638 +0.05(+2.63%)
Apr 19, 2017 1.862 1.900 1.862 1.900 18,170 +0.05(+2.70%)
Apr 18, 2017 1.850 1.950 1.850 1.850 36,133 +0.00(+0.00%)
Apr 17, 2017 1.850 1.900 1.850 1.850 8,105 +0.00(+0.00%)
Apr 13, 2017 1.950 1.950 1.750 1.850 9,766 -0.09(-4.64%)
Apr 12, 2017 1.900 1.950 1.897 1.940 10,252 +0.09(+4.86%)
Apr 11, 2017 1.850 1.950 1.850 1.850 13,449 +0.00(+0.00%)
Apr 10, 2017 1.850 1.900 1.750 1.850 7,730 -0.05(-2.63%)
Apr 07, 2017 1.850 2.000 1.850 1.900 44,607 +0.06(+3.41%)
Apr 06, 2017 1.800 1.850 1.800 1.837 4,896 +0.14(+8.08%)
Apr 05, 2017 1.650 1.750 1.650 1.700 40,385 +0.00(+0.00%)
Apr 04, 2017 1.700 1.750 1.700 1.700 8,699 +0.00(+0.00%)
Apr 03, 2017 1.700 1.775 1.700 1.700 30,127 +0.00(+0.00%)
Mar 31, 2017 1.750 1.750 1.700 1.700 10,295 -0.05(-2.86%)
Mar 30, 2017 1.750 1.750 1.700 1.750 5,561 +0.05(+2.94%)
Mar 29, 2017 1.650 1.750 1.600 1.700 12,860 +0.05(+3.03%)
Mar 28, 2017 1.850 1.900 1.550 1.650 98,155 -0.20(-10.57%)
Mar 27, 2017 2.050 2.050 1.845 1.845 31,884 -0.08(-4.16%)
Mar 24, 2017 2.000 2.050 1.917 1.925 12,784 -0.07(-3.75%)
Mar 23, 2017 1.900 2.000 1.900 2.000 5,161 +0.00(+0.00%)
Mar 22, 2017 2.050 2.150 1.860 2.000 41,303 -0.15(-6.98%)
Mar 21, 2017 2.300 2.300 2.100 2.150 30,161 +0.05(+2.38%)
Mar 20, 2017 2.300 2.450 2.050 2.100 102,962 -0.25(-10.64%)
Mar 17, 2017 2.550 2.550 2.350 2.350 28,691 -0.25(-9.62%)
Mar 16, 2017 2.600 2.650 2.422 2.600 18,754 -0.05(-1.89%)
Mar 15, 2017 2.750 2.750 2.650 2.650 7,744 -0.10(-3.64%)
Mar 14, 2017 2.700 2.750 2.500 2.750 36,351 +0.00(+0.00%)
Mar 13, 2017 2.700 2.750 2.700 2.750 3,528 +0.10(+3.77%)
Mar 10, 2017 2.600 2.750 2.600 2.650 1,732 +0.00(+0.00%)
Mar 09, 2017 2.550 2.650 2.500 2.650 1,175 +0.10(+3.92%)
Mar 08, 2017 2.550 2.550 2.550 2.550 2,470 +0.00(+0.00%)
Mar 07, 2017 2.750 2.750 2.550 2.550 2,806 -0.10(-3.77%)
Mar 06, 2017 2.750 2.750 2.650 2.650 23,559 -0.05(-1.85%)
Mar 03, 2017 2.750 2.790 2.700 2.700 3,116 -0.04(-1.46%)
Mar 02, 2017 2.800 2.850 2.650 2.740 6,143 +0.04(+1.48%)
Mar 01, 2017 2.700 2.850 2.700 2.700 6,910 +0.00(+0.00%)
Feb 28, 2017 2.900 2.900 2.700 2.700 9,455 -0.20(-6.90%)
Feb 27, 2017 2.700 2.900 2.700 2.900 4,842 +0.25(+9.43%)
Feb 24, 2017 2.650 2.700 2.650 2.650 6,191 -0.10(-3.64%)
Feb 23, 2017 2.700 2.750 2.650 2.750 750 +0.10(+3.77%)
Feb 22, 2017 2.800 2.800 2.600 2.650 10,571 -0.10(-3.64%)
Feb 21, 2017 2.900 2.900 2.650 2.750 7,882 -0.05(-1.79%)
Feb 17, 2017 2.800 2.800 2.800 0 +0.15(+5.66%)
Feb 16, 2017 2.750 2.750 2.650 2.650 6,031 -0.05(-1.85%)
Feb 15, 2017 2.700 2.700 2.700 2.700 4,738 +0.05(+1.89%)
Feb 14, 2017 2.650 2.650 2.650 2.650 466 -0.10(-3.64%)
Feb 13, 2017 2.800 2.850 2.700 2.750 5,016 +0.00(+0.00%)
Feb 10, 2017 2.700 2.850 2.700 2.750 2,476 +0.00(+0.00%)
Feb 09, 2017 2.650 2.750 2.650 2.750 9,980 +0.10(+3.77%)
Feb 08, 2017 2.655 2.700 2.650 2.650 13,260 -0.10(-3.64%)
Feb 07, 2017 2.750 2.800 2.700 2.750 3,976 +0.00(+0.00%)
Feb 06, 2017 2.850 2.850 2.750 2.750 1,030 -0.10(-3.51%)
Feb 03, 2017 2.850 2.900 2.850 2.850 1,308 +0.00(+0.00%)
Feb 02, 2017 2.800 2.900 2.800 2.850 3,553 +0.05(+1.79%)
Feb 01, 2017 2.950 2.950 2.800 2.800 3,361 +0.05(+1.82%)
Jan 31, 2017 2.750 2.800 2.650 2.750 21,325 +0.00(+0.00%)
Jan 30, 2017 2.900 3.000 2.750 2.750 28,245 -0.15(-5.17%)
Jan 27, 2017 3.000 3.053 2.900 2.900 2,929 -0.10(-3.33%)
Jan 26, 2017 3.050 3.100 3.000 3.000 990 -0.05(-1.64%)
Jan 25, 2017 3.050 3.125 3.050 3.050 5,500 -0.05(-1.61%)
Jan 24, 2017 3.150 3.150 3.100 3.100 322 -0.05(-1.59%)
Jan 23, 2017 3.250 3.250 3.150 3.150 4,652 -0.05(-1.56%)
Jan 20, 2017 3.100 3.250 3.000 3.200 22,755 +0.05(+1.59%)
Jan 19, 2017 3.150 3.200 3.035 3.150 45,799 +0.00(+0.00%)
Jan 18, 2017 3.100 3.175 3.100 3.150 4,135 +0.05(+1.61%)
Jan 17, 2017 2.950 3.350 2.950 3.100 47,786 +0.20(+6.90%)
Jan 13, 2017 2.900 2.900 2.900 0 +0.10(+3.57%)
Jan 12, 2017 2.786 2.875 2.750 2.800 3,109 +0.10(+3.70%)
Jan 11, 2017 2.700 2.900 2.700 2.700 28,943 +0.05(+1.89%)
Jan 10, 2017 2.750 2.750 2.600 2.650 33,692 -0.15(-5.36%)
Jan 09, 2017 2.950 2.950 2.800 2.800 8,995 -0.15(-5.08%)
Jan 06, 2017 3.150 3.150 2.850 2.950 39,930 -0.20(-6.35%)
Jan 05, 2017 3.200 3.200 3.050 3.150 10,726 -0.05(-1.56%)
Jan 04, 2017 3.200 3.300 3.200 3.200 16,032 +0.00(+0.00%)
Jan 03, 2017 3.250 3.337 3.200 3.200 8,304 -0.06(-1.92%)
Dec 30, 2016 3.263 3.263 3.263 0 -0.04(-1.14%)
Dec 29, 2016 3.205 3.300 3.200 3.300 6,050 -0.05(-1.49%)
Dec 28, 2016 3.300 3.350 3.300 3.350 4,047 -0.05(-1.47%)
Dec 27, 2016 3.250 3.400 3.231 3.400 10,070 +0.10(+3.03%)
Dec 23, 2016 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 22, 2016 3.250 3.300 3.250 3.300 3,039 +0.00(+0.00%)
Dec 21, 2016 3.250 3.300 3.238 3.300 8,027 +0.05(+1.54%)
Dec 20, 2016 3.300 3.300 3.200 3.250 28,838 -0.14(-4.12%)
Dec 19, 2016 3.350 3.400 3.300 3.389 9,145 +0.04(+1.18%)
Dec 16, 2016 3.400 3.400 3.350 3.350 10,021 +0.00(+0.00%)
Dec 15, 2016 3.300 3.400 3.300 3.350 4,603 +0.00(+0.00%)
Dec 14, 2016 3.400 3.440 3.350 3.350 1,905 -0.05(-1.47%)
Dec 13, 2016 3.400 3.450 3.350 3.400 19,777 +0.00(+0.00%)
Dec 12, 2016 3.400 3.500 3.350 3.400 23,009 -0.05(-1.45%)
Dec 09, 2016 3.400 3.550 3.400 3.450 3,842 +0.05(+1.47%)
Dec 08, 2016 3.550 3.550 3.400 3.400 7,593 -0.15(-4.23%)
Dec 07, 2016 3.500 3.550 3.500 3.550 1,165 +0.10(+2.90%)
Dec 06, 2016 3.450 3.540 3.400 3.450 6,956 +0.05(+1.47%)
Dec 05, 2016 3.450 3.550 3.400 3.400 8,279 -0.10(-2.86%)
Dec 02, 2016 3.550 3.750 3.500 3.500 32,544 -0.10(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.