Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0750 0.0750 0.0700 0.0700 36,029 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0700 0.0700 0.0700 7,059 +0.01(+7.69%)
Nov 28, 2018 0.0650 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Nov 27, 2018 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Nov 26, 2018 0.0650 0.0750 0.0600 0.0650 1,331,625 +0.00(+0.00%)
Nov 23, 2018 0.0650 0.0650 0.0650 0.0650 159,500 +0.00(+0.00%)
Nov 22, 2018 0.0650 0.0650 0.0600 0.0650 65,000 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0650 0.0650 17,000 -0.01(-7.14%)
Nov 20, 2018 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0700 0.0600 0.0700 80,150 +0.01(+7.69%)
Nov 16, 2018 0.0650 0.0650 0.0650 0.0650 204,000 +0.00(+0.00%)
Nov 15, 2018 0.0650 0.0650 0.0650 0.0650 69,100 +0.00(+0.00%)
Nov 14, 2018 0.0650 0.0700 0.0650 0.0650 115,500 +0.00(+0.00%)
Nov 13, 2018 0.0700 0.0700 0.0650 0.0650 91,400 -0.01(-7.14%)
Nov 12, 2018 0.0700 0.0700 0.0700 0.0700 202,310 +0.00(+0.00%)
Nov 09, 2018 0.0650 0.0700 0.0650 0.0700 333,000 +0.01(+7.69%)
Nov 08, 2018 0.0600 0.0650 0.0600 0.0650 67,000 +0.01(+8.33%)
Nov 07, 2018 0.0600 0.0600 0.0550 0.0600 679,500 -0.01(-7.69%)
Nov 06, 2018 0.0650 0.0650 0.0600 0.0650 81,000 +0.00(+0.00%)
Nov 05, 2018 0.0600 0.0650 0.0600 0.0650 270,000 +0.00(+0.00%)
Nov 02, 2018 0.0650 0.0650 0.0600 0.0650 268,000 -0.01(-7.14%)
Nov 01, 2018 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Oct 31, 2018 0.0650 0.0700 0.0600 0.0700 217,970 +0.00(+0.00%)
Oct 30, 2018 0.0650 0.0700 0.0650 0.0700 200,200 +0.01(+7.69%)
Oct 29, 2018 0.0700 0.0700 0.0650 0.0650 307,700 -0.01(-7.14%)
Oct 26, 2018 0.0750 0.0750 0.0700 0.0700 342,750 +0.00(+0.00%)
Oct 25, 2018 0.0700 0.0700 0.0650 0.0700 139,570 +0.00(+0.00%)
Oct 24, 2018 0.0750 0.0750 0.0700 0.0700 567,000 +0.00(+0.00%)
Oct 23, 2018 0.0800 0.0800 0.0700 0.0700 419,450 -0.00(-6.67%)
Oct 22, 2018 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-6.25%)
Oct 19, 2018 0.0800 0.0800 0.0800 0.0800 80,000 -0.01(-5.88%)
Oct 18, 2018 0.0850 0.0850 0.0850 0.0850 145,600 +0.01(+6.25%)
Oct 17, 2018 0.0750 0.0850 0.0750 0.0800 438,500 +0.01(+6.67%)
Oct 16, 2018 0.0750 0.0800 0.0750 0.0750 123,500 +0.00(+0.00%)
Oct 15, 2018 0.0750 0.0750 0.0750 0.0750 203,500 -0.01(-6.25%)
Oct 12, 2018 0.0750 0.0800 0.0750 0.0800 4,900 +0.00(+0.00%)
Oct 11, 2018 0.0800 0.0800 0.0750 0.0800 44,250 +0.00(+0.00%)
Oct 10, 2018 0.0850 0.0850 0.0800 0.0800 77,200 +0.00(+0.00%)
Oct 09, 2018 0.0800 0.0800 0.0800 0.0800 44,299 +0.00(+0.00%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0850 0.0800 0.0800 99,836 +0.00(+0.00%)
Oct 03, 2018 0.0850 0.0850 0.0800 0.0800 88,999 +0.00(+0.00%)
Oct 02, 2018 0.0800 0.0850 0.0800 0.0800 311,555 +0.01(+6.67%)
Oct 01, 2018 0.0750 0.0750 0.0750 0.0750 11,300 +0.00(+0.00%)
Sep 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 26, 2018 0.0750 0.0750 0.0700 0.0750 55,000 +0.00(+0.00%)
Sep 25, 2018 0.0750 0.0750 0.0700 0.0750 71,500 +0.00(+0.00%)
Sep 24, 2018 0.0750 0.0750 0.0750 0.0750 93,500 -0.01(-6.25%)
Sep 21, 2018 0.0800 0.0800 0.0800 0.0800 42,494 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0800 0.0750 0.0800 303,000 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0800 0.0750 0.0800 28,500 +0.01(+6.67%)
Sep 18, 2018 0.0800 0.0800 0.0750 0.0750 473,000 -0.01(-6.25%)
Sep 17, 2018 0.0800 0.0800 0.0750 0.0800 242,250 +0.00(+0.00%)
Sep 14, 2018 0.0800 0.0800 0.0750 0.0800 176,469 +0.00(+0.00%)
Sep 13, 2018 0.0800 0.0800 0.0800 0.0800 18,600 +0.00(+0.00%)
Sep 12, 2018 0.0850 0.0850 0.0750 0.0800 614,129 -0.01(-5.88%)
Sep 11, 2018 0.0850 0.0900 0.0850 0.0850 366,650 +0.01(+6.25%)
Sep 10, 2018 0.0850 0.0850 0.0800 0.0800 356,300 -0.01(-5.88%)
Sep 07, 2018 0.0900 0.0900 0.0850 0.0850 272,592 +0.00(+0.00%)
Sep 06, 2018 0.0850 0.0850 0.0850 0.0850 55,100 +0.01(+6.25%)
Sep 05, 2018 0.0850 0.0850 0.0800 0.0800 56,600 -0.01(-5.88%)
Sep 04, 2018 0.0800 0.0850 0.0800 0.0850 55,763 +0.00(+0.00%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2018 0.0900 0.0900 0.0850 0.0850 212,800 -0.00(-5.56%)
Aug 29, 2018 0.0850 0.0900 0.0850 0.0900 127,000 +0.00(+0.00%)
Aug 28, 2018 0.0900 0.0950 0.0900 0.0900 129,783 +0.00(+0.00%)
Aug 27, 2018 0.0950 0.0950 0.0900 0.0900 91,600 -0.01(-5.26%)
Aug 24, 2018 0.0900 0.0950 0.0900 0.0950 56,778 +0.01(+5.56%)
Aug 23, 2018 0.0950 0.0950 0.0900 0.0900 297,100 -0.01(-5.26%)
Aug 22, 2018 0.0850 0.0950 0.0850 0.0950 401,860 +0.01(+5.56%)
Aug 21, 2018 0.0900 0.0900 0.0850 0.0900 196,000 +0.00(+5.88%)
Aug 20, 2018 0.0850 0.0900 0.0850 0.0850 135,518 +0.00(+0.00%)
Aug 17, 2018 0.0900 0.0900 0.0850 0.0850 231,952 +0.00(+0.00%)
Aug 16, 2018 0.0900 0.0900 0.0800 0.0850 297,405 -0.00(-5.56%)
Aug 15, 2018 0.0900 0.0900 0.0900 0.0900 12,682 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.0900 0.0900 218,000 -0.01(-5.26%)
Aug 13, 2018 0.1000 0.1000 0.0850 0.0950 452,300 +0.01(+11.76%)
Aug 10, 2018 0.0850 0.0850 0.0850 0.0850 6,250 -0.00(-5.56%)
Aug 09, 2018 0.0900 0.0900 0.0800 0.0900 174,972 -0.01(-5.26%)
Aug 08, 2018 0.0850 0.0950 0.0850 0.0950 52,000 +0.01(+5.56%)
Aug 07, 2018 0.0900 0.0950 0.0900 0.0900 309,000 +0.00(+0.00%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 02, 2018 0.0800 0.0900 0.0800 0.0850 172,800 +0.00(+0.00%)
Aug 01, 2018 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Jul 31, 2018 0.0850 0.0850 0.0800 0.0800 139,750 -0.01(-5.88%)
Jul 30, 2018 0.0850 0.0850 0.0800 0.0850 149,880 -0.00(-5.56%)
Jul 27, 2018 0.0850 0.0900 0.0850 0.0900 43,500 +0.01(+12.50%)
Jul 26, 2018 0.0800 0.0800 0.0800 0.0800 5,260 -0.01(-5.88%)
Jul 25, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 24, 2018 0.0850 0.0850 0.0850 0.0850 1,900 -0.00(-5.56%)
Jul 23, 2018 0.0850 0.0900 0.0850 0.0900 128,000 +0.00(+5.88%)
Jul 20, 2018 0.0800 0.0850 0.0800 0.0850 55,704 +0.01(+6.25%)
Jul 19, 2018 0.0800 0.0800 0.0800 0.0800 52,625 +0.00(+0.00%)
Jul 18, 2018 0.0750 0.0800 0.0750 0.0800 90,000 +0.01(+6.67%)
Jul 17, 2018 0.0800 0.0800 0.0750 0.0750 100,050 -0.01(-6.25%)
Jul 16, 2018 0.0800 0.0800 0.0800 0.0800 33,500 +0.00(+0.00%)
Jul 13, 2018 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 12, 2018 0.0800 0.0850 0.0800 0.0800 19,400 -0.01(-5.88%)
Jul 11, 2018 0.0800 0.0850 0.0800 0.0850 48,000 +0.00(+0.00%)
Jul 10, 2018 0.0850 0.0850 0.0800 0.0850 233,286 +0.00(+0.00%)
Jul 06, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 05, 2018 0.0850 0.0850 0.0850 0.0850 2,352 +0.01(+6.25%)
Jul 04, 2018 0.0800 0.0800 0.0800 0.0800 15,500 +0.00(+0.00%)
Jul 03, 2018 0.0850 0.0850 0.0800 0.0800 196,511 +0.00(+0.00%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 26, 2018 0.0800 0.0850 0.0800 0.0850 237,007 +0.01(+6.25%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-5.88%)
Jun 22, 2018 0.0800 0.0850 0.0800 0.0850 47,000 +0.00(+0.00%)
Jun 21, 2018 0.0850 0.0850 0.0850 0.0850 9,750 +0.00(+0.00%)
Jun 20, 2018 0.0900 0.0900 0.0800 0.0850 81,512 +0.01(+6.25%)
Jun 19, 2018 0.0850 0.0850 0.0800 0.0800 65,500 -0.01(-5.88%)
Jun 18, 2018 0.0800 0.0850 0.0800 0.0850 2,000 +0.00(+0.00%)
Jun 14, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 13, 2018 0.0850 0.0850 0.0850 0.0850 133,005 +0.00(+0.00%)
Jun 12, 2018 0.0850 0.0850 0.0850 0.0850 270,900 +0.00(+0.00%)
Jun 11, 2018 0.0850 0.0850 0.0850 0.0850 47,500 +0.00(+0.00%)
Jun 08, 2018 0.0850 0.0850 0.0850 0.0850 5,250 -0.00(-5.56%)
Jun 07, 2018 0.0900 0.0900 0.0900 0.0900 9,800 +0.00(+0.00%)
Jun 06, 2018 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+0.00%)
Jun 05, 2018 0.0850 0.0900 0.0850 0.0900 52,000 +0.00(+5.88%)
Jun 04, 2018 0.0850 0.0850 0.0850 0.0850 610,750 +0.00(+0.00%)
Jun 01, 2018 0.0850 0.0850 0.0850 0.0850 66,000 +0.00(+0.00%)
May 31, 2018 0.0850 0.0900 0.0850 0.0850 36,895 -0.00(-5.56%)
May 30, 2018 0.0850 0.0900 0.0850 0.0900 30,700 +0.00(+0.00%)
May 29, 2018 0.0850 0.0900 0.0850 0.0900 42,189 +0.00(+0.00%)
May 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 24, 2018 0.0900 0.0900 0.0850 0.0850 7,580 -0.00(-5.56%)
May 23, 2018 0.0900 0.0950 0.0900 0.0900 56,000 -0.01(-5.26%)
May 22, 2018 0.0950 0.0950 0.0900 0.0950 150,505 +0.01(+8.57%)
May 18, 2018 0.0875 0.0875 0.0875 0 +0.00(+2.94%)
May 17, 2018 0.0900 0.0900 0.0850 0.0850 75,818 -0.00(-5.56%)
May 16, 2018 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
May 15, 2018 0.0950 0.0950 0.0900 0.0900 71,875 +0.00(+0.00%)
May 14, 2018 0.0900 0.0900 0.0900 0.0900 266,945 +0.00(+0.00%)
May 11, 2018 0.0900 0.0950 0.0900 0.0900 135,600 +0.00(+0.00%)
May 10, 2018 0.0950 0.0950 0.0850 0.0900 420,300 -0.01(-5.26%)
May 09, 2018 0.0950 0.1000 0.0950 0.0950 144,500 +0.00(+0.00%)
May 08, 2018 0.1000 0.1000 0.0950 0.0950 37,000 -0.01(-5.00%)
May 07, 2018 0.1000 0.1000 0.1000 0.1000 63,000 +0.01(+5.26%)
May 04, 2018 0.1000 0.1000 0.0950 0.0950 63,500 -0.01(-5.00%)
May 03, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.26%)
May 01, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 30, 2018 0.1000 0.1000 0.0950 0.0950 320,500 -0.01(-5.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0.1000 70,100 +0.00(+0.00%)
Apr 26, 2018 0.0950 0.1000 0.0950 0.1000 128,000 +0.00(+0.00%)
Apr 25, 2018 0.0950 0.1000 0.0950 0.1000 506,200 +0.01(+5.26%)
Apr 24, 2018 0.0900 0.1000 0.0900 0.0950 427,750 +0.00(+0.00%)
Apr 23, 2018 0.0950 0.0950 0.0950 0.0950 146,531 +0.00(+0.00%)
Apr 20, 2018 0.0950 0.0950 0.0950 0.0950 211,500 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1000 0.0950 0.0950 159,000 +0.00(+0.00%)
Apr 18, 2018 0.0950 0.0950 0.0900 0.0950 66,700 +0.00(+0.00%)
Apr 17, 2018 0.0900 0.0950 0.0900 0.0950 258,046 +0.01(+5.56%)
Apr 16, 2018 0.0950 0.0950 0.0900 0.0900 65,500 -0.01(-5.26%)
Apr 13, 2018 0.0950 0.0950 0.0950 0.0950 10,500 +0.00(+0.00%)
Apr 12, 2018 0.0950 0.0950 0.0950 0.0950 24,250 +0.00(+0.00%)
Apr 11, 2018 0.1000 0.1000 0.0950 0.0950 20,500 +0.00(+0.00%)
Apr 10, 2018 0.0950 0.1000 0.0950 0.0950 500,950 +0.01(+5.56%)
Apr 09, 2018 0.0950 0.0950 0.0850 0.0900 295,400 -0.01(-5.26%)
Apr 06, 2018 0.1000 0.1000 0.0950 0.0950 248,408 +0.00(+0.00%)
Apr 05, 2018 0.0950 0.0950 0.0950 0.0950 95,500 +0.00(+0.00%)
Apr 04, 2018 0.0950 0.0950 0.0900 0.0950 220,955 +0.01(+5.56%)
Apr 03, 2018 0.0900 0.0950 0.0900 0.0900 327,899 +0.00(+0.00%)
Apr 02, 2018 0.0900 0.0950 0.0900 0.0900 252,000 -0.01(-5.26%)
Mar 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 28, 2018 0.0950 0.0950 0.0900 0.0950 148,000 +0.00(+0.00%)
Mar 27, 2018 0.1000 0.1000 0.0950 0.0950 38,501 +0.00(+0.00%)
Mar 26, 2018 0.0950 0.1000 0.0950 0.0950 149,500 +0.00(+0.00%)
Mar 23, 2018 0.1000 0.1000 0.0950 0.0950 350,001 -0.01(-5.00%)
Mar 22, 2018 0.1000 0.1000 0.1000 0.1000 116,000 +0.00(+0.00%)
Mar 21, 2018 0.1000 0.1050 0.1000 0.1000 237,500 -0.00(-4.76%)
Mar 20, 2018 0.1050 0.1050 0.1000 0.1050 71,700 +0.00(+5.00%)
Mar 19, 2018 0.1050 0.1050 0.1000 0.1000 187,000 -0.00(-4.76%)
Mar 16, 2018 0.1050 0.1050 0.1000 0.1050 254,880 +0.00(+0.00%)
Mar 15, 2018 0.1100 0.1100 0.1000 0.1050 244,459 +0.00(+0.00%)
Mar 14, 2018 0.1100 0.1100 0.1050 0.1050 135,525 -0.01(-4.55%)
Mar 13, 2018 0.1100 0.1100 0.1050 0.1100 275,103 -0.01(-4.35%)
Mar 12, 2018 0.1150 0.1150 0.1100 0.1150 227,500 +0.00(+0.00%)
Mar 09, 2018 0.1100 0.1200 0.1100 0.1150 436,460 +0.01(+4.55%)
Mar 08, 2018 0.1050 0.1150 0.1000 0.1100 1,321,575 +0.01(+10.00%)
Mar 07, 2018 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Mar 06, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 05, 2018 0.1000 0.1000 0.0950 0.1000 178,500 -0.00(-4.76%)
Mar 02, 2018 0.1000 0.1050 0.1000 0.1050 100,600 +0.00(+5.00%)
Mar 01, 2018 0.1000 0.1000 0.1000 0.1000 32,000 +0.01(+5.26%)
Feb 28, 2018 0.0950 0.1000 0.0950 0.0950 298,000 +0.00(+0.00%)
Feb 27, 2018 0.0950 0.1000 0.0950 0.0950 53,995 -0.01(-5.00%)
Feb 26, 2018 0.1000 0.1000 0.1000 0.1000 128,123 +0.00(+0.00%)
Feb 23, 2018 0.1000 0.1000 0.1000 0.1000 117,250 +0.00(+0.00%)
Feb 22, 2018 0.1050 0.1050 0.1000 0.1000 25,000 -0.00(-4.76%)
Feb 21, 2018 0.1000 0.1050 0.1000 0.1050 43,454 -0.01(-4.55%)
Feb 20, 2018 0.1100 0.1100 0.1050 0.1100 157,000 +0.01(+4.76%)
Feb 16, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 15, 2018 0.1100 0.1100 0.1100 0.1050 149,300 +0.00(+0.00%)
Feb 14, 2018 0.1000 0.1050 0.1000 0.1050 184,916 +0.00(+5.00%)
Feb 13, 2018 0.1050 0.1050 0.1000 0.1000 57,000 -0.00(-4.76%)
Feb 12, 2018 0.1050 0.1050 0.1000 0.1050 71,000 +0.00(+5.00%)
Feb 09, 2018 0.1000 0.1050 0.1000 0.1000 225,161 +0.00(+0.00%)
Feb 08, 2018 0.1000 0.1050 0.1000 0.1000 108,500 -0.00(-4.76%)
Feb 07, 2018 0.1050 0.1000 0.1050 61,540 +0.00(+5.00%)
Feb 06, 2018 0.1000 0.1000 0.0950 0.1000 215,500 +0.01(+5.26%)
Feb 05, 2018 0.0950 0.1000 0.0950 0.0950 262,950 +0.00(+0.00%)
Feb 02, 2018 0.1050 0.1050 0.0950 0.0950 147,700 -0.01(-5.00%)
Feb 01, 2018 0.1000 0.1050 0.1000 0.1000 332,063 +0.00(+0.00%)
Jan 31, 2018 0.1000 0.1050 0.1000 0.1000 262,350 +0.00(+0.00%)
Jan 30, 2018 0.1050 0.1050 0.1000 0.1000 203,115 -0.00(-4.76%)
Jan 29, 2018 0.1050 0.1100 0.1000 0.1050 191,150 -0.01(-4.55%)
Jan 26, 2018 0.1050 0.1100 0.1000 0.1100 235,700 +0.01(+4.76%)
Jan 25, 2018 0.1000 0.1050 0.1000 0.1050 275,835 +0.00(+5.00%)
Jan 24, 2018 0.1050 0.1050 0.1000 0.1000 213,101 -0.00(-4.76%)
Jan 23, 2018 0.1050 0.1100 0.1050 0.1050 240,015 +0.00(+0.00%)
Jan 22, 2018 0.1050 0.1050 0.1050 0.1050 196,590 +0.00(+0.00%)
Jan 19, 2018 0.1100 0.1100 0.1050 0.1050 274,386 +0.00(+0.00%)
Jan 18, 2018 0.1100 0.1100 0.1000 0.1050 451,500 +0.00(+0.00%)
Jan 17, 2018 0.1100 0.1100 0.1050 0.1050 601,154 -0.01(-8.70%)
Jan 16, 2018 0.1200 0.1200 0.1100 0.1150 251,600 -0.00(-4.17%)
Jan 15, 2018 0.1100 0.1350 0.1050 0.1200 1,942,772 +0.02(+20.00%)
Jan 12, 2018 0.1050 0.1050 0.1000 0.1000 206,873 -0.00(-4.76%)
Jan 11, 2018 0.1000 0.1050 0.1000 0.1050 194,100 +0.00(+5.00%)
Jan 10, 2018 0.1000 0.1000 0.1000 0.1000 224,250 -0.00(-4.76%)
Jan 09, 2018 0.1050 0.1050 0.1000 0.1050 202,663 +0.00(+0.00%)
Jan 08, 2018 0.1050 0.1050 0.0950 0.1050 215,477 +0.00(+5.00%)
Jan 05, 2018 0.1000 0.1050 0.1000 0.1000 120,750 +0.00(+0.00%)
Jan 04, 2018 0.1000 0.1000 0.1000 0.1000 140,900 -0.00(-4.76%)
Jan 03, 2018 0.1100 0.1100 0.1000 0.1050 292,955 -0.01(-4.55%)
Jan 02, 2018 0.1100 0.1150 0.1100 0.1100 291,530 +0.00(+0.00%)
Dec 29, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 28, 2017 0.1000 0.1050 0.0950 0.1000 144,510 +0.00(+0.00%)
Dec 27, 2017 0.0950 0.1000 0.0900 0.1000 200,250 +0.01(+5.26%)
Dec 22, 2017 0.1000 0.1000 0.0950 0.0950 223,000 -0.01(-5.00%)
Dec 21, 2017 0.0950 0.1000 0.0900 0.1000 139,345 +0.00(+0.00%)
Dec 20, 2017 0.1000 0.1000 0.0950 0.1000 356,593 +0.00(+0.00%)
Dec 19, 2017 0.1000 0.1050 0.1000 0.1000 884,200 -0.00(-4.76%)
Dec 18, 2017 0.1000 0.1100 0.1000 0.1050 2,158,222 +0.02(+23.53%)
Dec 15, 2017 0.0900 0.0900 0.0850 0.0850 285,500 -0.00(-5.56%)
Dec 14, 2017 0.0850 0.0900 0.0850 0.0900 155,000 +0.00(+5.88%)
Dec 13, 2017 0.0850 0.0900 0.0850 0.0850 179,300 +0.00(+0.00%)
Dec 12, 2017 0.0850 0.0900 0.0850 0.0850 113,000 -0.00(-5.56%)
Dec 11, 2017 0.0900 0.0900 0.0900 0.0900 181,100 +0.00(+5.88%)
Dec 08, 2017 0.0900 0.0900 0.0850 0.0850 339,350 -0.00(-5.56%)
Dec 07, 2017 0.0850 0.0900 0.0850 0.0900 9,000 +0.00(+5.88%)
Dec 06, 2017 0.0850 0.0900 0.0850 0.0850 144,000 -0.00(-5.56%)
Dec 05, 2017 0.0900 0.0950 0.0900 0.0900 243,485 +0.00(+0.00%)
Dec 04, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.