Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
May 21, 2024 0.0650 0.0700 0.0600 0.0650 80,000 +0.01(+8.33%)
May 17, 2024 0.0600 0 -0.01(-7.69%)
May 16, 2024 0.0650 0.0650 0.0650 0.0650 91,000 +0.00(+0.00%)
May 15, 2024 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 170,000 -0.01(-7.69%)
May 13, 2024 0.0650 0.0650 0.0600 0.0650 258,500 -0.01(-7.14%)
May 10, 2024 0.0600 0.0700 0.0600 0.0700 135,100 +0.04(+100.00%)
May 09, 2024 0.0650 0.0650 0.0350 0.0350 37,000 -0.04(-50.00%)
Jan 08, 2024 0.0700 0 +0.00(+0.00%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jan 02, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 27, 2023 0.0700 0 -0.00(-6.67%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0750 0.0750 0.0750 0.0750 68,000 +0.00(+0.00%)
Dec 20, 2023 0.0850 0.0850 0.0700 0.0750 50,500 +0.00(+7.14%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 15, 2023 0.0700 0 +0.01(+7.69%)
Dec 14, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 47,000 -0.01(-7.69%)
Dec 06, 2023 0.0650 0 +0.01(+8.33%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.