Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.8825 0.8825 0.8500 0.8500 32,741 -0.03(-3.68%)
Nov 28, 2012 0.8825 0.8825 0.8825 0.8825 430 +0.03(+3.26%)
Nov 27, 2012 0.8825 0.9243 0.8454 0.8547 19,007 -0.07(-7.54%)
Nov 26, 2012 0.8686 0.9243 0.8686 0.9243 5,659 +0.05(+5.85%)
Nov 21, 2012 0.9150 0.8732 0.8732 0.8732 7,319 -0.03(-3.59%)
Nov 20, 2012 0.9104 0.9197 0.8407 0.9058 4,372 +0.00(+0.00%)
Nov 16, 2012 0.9058 0.9058 0.9058 0.9058 17,653 -0.00(-0.51%)
Nov 15, 2012 0.8639 0.9243 0.8361 0.9104 61,263 -0.01(-1.01%)
Nov 14, 2012 0.9197 0.9197 0.9197 0.9197 430 +0.00(+0.00%)
Nov 13, 2012 0.9197 0.9197 0.9197 0.9197 645 -0.00(-0.50%)
Nov 12, 2012 0.8918 0.9243 0.8918 0.9243 12,906 +0.02(+2.58%)
Nov 09, 2012 0.8825 0.9058 0.8408 0.9011 8,411 +0.04(+4.86%)
Nov 08, 2012 0.8593 0.8594 0.8547 0.8594 15,884 -0.00(-0.54%)
Nov 07, 2012 0.8640 0.8640 0.8640 0.8640 1,162 -0.00(-0.56%)
Nov 06, 2012 0.8825 0.8825 0.8640 0.8688 1,890 -0.01(-1.27%)
Nov 05, 2012 0.8639 0.8800 0.8594 0.8800 1,076 +0.02(+1.85%)
Nov 02, 2012 0.8593 0.8778 0.8593 0.8640 9,436 +0.01(+1.64%)
Nov 01, 2012 0.8732 0.8732 0.8500 0.8500 7,102 -0.02(-2.66%)
Oct 31, 2012 0.8500 0.8732 0.8361 0.8732 12,271 +0.01(+1.62%)
Oct 26, 2012 0.8361 0.8593 0.8593 0.8593 2,583 +0.00(+0.00%)
Oct 25, 2012 0.8314 0.8593 0.8221 0.8593 1,438 -0.01(-0.85%)
Oct 24, 2012 0.8500 0.8666 0.8500 0.8666 3,659 +0.02(+2.52%)
Oct 23, 2012 0.8825 0.8826 0.8454 0.8454 4,975 -0.03(-3.19%)
Oct 19, 2012 0.9244 0.9244 0.8547 0.8732 16,146 -0.07(-7.39%)
Oct 18, 2012 0.9429 0.9429 0.9429 0.9429 3,190 +0.08(+9.14%)
Oct 16, 2012 0.8500 0.8639 0.8639 0.8639 23,681 -0.02(-2.62%)
Oct 15, 2012 0.8918 0.8918 0.8872 0.8872 1,076 -0.06(-6.37%)
Oct 12, 2012 0.9058 0.9476 0.9058 0.9476 14,818 +0.03(+3.10%)
Oct 11, 2012 0.9058 0.9196 0.8779 0.9191 4,045 +0.05(+5.81%)
Oct 10, 2012 0.8686 0.8686 0.8639 0.8686 2,798 +0.00(+0.54%)
Oct 09, 2012 0.8686 0.8686 0.8361 0.8639 4,090 -0.01(-1.07%)
Oct 08, 2012 0.8732 0.8965 0.8454 0.8733 18,499 +0.00(+0.01%)
Oct 05, 2012 0.8872 0.8918 0.8639 0.8732 49,096 -0.03(-3.51%)
Oct 04, 2012 0.9011 0.9058 0.8965 0.9050 8,396 -0.00(-0.09%)
Oct 03, 2012 0.9150 0.9150 0.9058 0.9058 6,103 -0.00(-0.51%)
Oct 02, 2012 0.9104 0.9104 0.9104 0.9104 645 +0.00(+0.01%)
Oct 01, 2012 0.9058 0.9197 0.8872 0.9104 6,587 +0.02(+2.61%)
Sep 28, 2012 0.9150 0.9150 0.8825 0.8872 20,183 -0.03(-3.05%)
Sep 27, 2012 0.9150 0.9150 0.9150 0.9150 16,579 +0.00(+0.09%)
Sep 26, 2012 0.9104 0.9150 0.9104 0.9143 9,257 +0.01(+0.94%)
Sep 25, 2012 0.9197 0.9197 0.9058 0.9058 7,642 -0.01(-1.51%)
Sep 24, 2012 0.9522 0.9522 0.9104 0.9196 17,535 -0.01(-1.50%)
Sep 21, 2012 0.9290 0.9383 0.9290 0.9336 3,685 +0.02(+2.55%)
Sep 20, 2012 0.9568 0.9568 0.9104 0.9104 16,142 -0.02(-2.00%)
Sep 19, 2012 0.9336 0.9568 0.9289 0.9290 6,940 +0.00(+0.00%)
Sep 18, 2012 0.9522 0.9522 0.9290 0.9290 5,812 +0.00(+0.50%)
Sep 17, 2012 0.9243 0.9243 0.9243 0.9243 1,095 -0.03(-3.40%)
Sep 14, 2012 0.9290 0.9615 0.9290 0.9568 17,795 +0.03(+3.00%)
Sep 13, 2012 0.8779 0.9615 0.8779 0.9290 29,150 -0.04(-3.85%)
Sep 12, 2012 0.9383 0.9708 0.9383 0.9661 7,345 -0.00(-0.38%)
Sep 11, 2012 0.9707 0.9707 0.9429 0.9699 2,043 -0.00(-0.10%)
Sep 10, 2012 0.9568 0.9940 0.9522 0.9708 25,363 -0.01(-1.42%)
Sep 07, 2012 0.9754 0.9848 0.9754 0.9847 7,793 +0.03(+3.33%)
Sep 06, 2012 0.9522 0.9530 0.9522 0.9530 2,387 -0.04(-4.48%)
Sep 05, 2012 0.9987 0.9987 0.9860 0.9977 4,865 -0.00(-0.09%)
Sep 04, 2012 0.9847 1.022 0.9847 0.9987 11,688 +0.00(+0.00%)
Aug 31, 2012 0.9522 0.9987 0.9197 0.9987 23,070 -0.04(-3.59%)
Aug 30, 2012 0.9661 1.036 0.9661 1.036 8,564 +0.09(+9.85%)
Aug 29, 2012 0.9801 1.027 0.9429 0.9429 56,279 +0.00(+0.00%)
Aug 27, 2012 0.9063 1.007 0.8935 0.9429 86,895 +0.04(+4.05%)
Aug 24, 2012 0.9063 0.9063 0.8926 0.9062 9,656 -0.00(-0.01%)
Aug 23, 2012 0.9063 0.9063 0.8788 0.9063 5,689 -0.01(-1.00%)
Aug 22, 2012 0.9200 0.9200 0.9154 0.9154 3,801 -0.02(-1.96%)
Aug 21, 2012 0.9246 0.9429 0.9246 0.9338 8,723 +0.02(+2.51%)
Aug 20, 2012 0.9109 0.9246 0.9109 0.9109 4,008 +0.04(+4.18%)
Aug 17, 2012 0.9383 0.9475 0.8743 0.8743 22,393 -0.07(-7.28%)
Aug 16, 2012 1.016 1.016 0.8701 0.9429 21,193 +0.02(+2.49%)
Aug 15, 2012 0.8285 0.9200 0.8285 0.9200 11,419 +0.03(+3.08%)
Aug 14, 2012 0.9841 1.024 0.8331 0.8926 130,023 -0.02(-2.50%)
Aug 13, 2012 0.6912 1.204 0.6912 0.9154 666,147 +0.23(+33.33%)
Aug 09, 2012 0.6866 0.6866 0.6866 0.6866 0 +0.03(+4.90%)
Aug 08, 2012 0.6500 0.6545 0.6454 0.6545 27,949 +0.01(+1.41%)
Aug 07, 2012 0.6500 0.6500 0.6454 0.6454 9,612 -0.00(-0.18%)
Aug 06, 2012 0.6738 0.6738 0.6465 0.6465 8,564 -0.04(-5.83%)
Aug 03, 2012 0.7048 0.7048 0.6866 0.6866 3,458 -0.00(-0.66%)
Aug 02, 2012 0.7095 0.7095 0.6825 0.6912 4,288 -0.06(-8.48%)
Aug 01, 2012 0.7552 0.7552 0.7552 0.7552 2,621 -0.01(-1.35%)
Jul 31, 2012 0.7325 0.7655 0.7325 0.7655 2,813 +0.06(+7.90%)
Jul 30, 2012 0.7919 0.7919 0.6957 0.7095 49,702 -0.10(-12.43%)
Jul 27, 2012 0.8197 0.8237 0.7967 0.8102 11,277 -0.05(-5.26%)
Jul 26, 2012 0.8372 0.8552 0.8372 0.8552 2,934 +0.02(+2.15%)
Jul 25, 2012 0.8372 0.8372 0.8372 0.8372 2,672 -0.00(-0.53%)
Jul 24, 2012 0.8417 0.8417 0.8417 0.8417 666 +0.02(+2.75%)
Jul 23, 2012 0.8687 0.8687 0.8192 0.8192 2,710 -0.04(-4.21%)
Jul 20, 2012 0.7877 0.9002 0.7517 0.8552 24,248 +0.08(+10.98%)
Jul 19, 2012 0.7706 0.7706 0.7706 0.7706 666 -0.01(-1.03%)
Jul 18, 2012 0.7787 0.7787 0.7786 0.7786 777 +0.01(+1.76%)
Jul 17, 2012 0.7652 0.7652 0.7652 0.7652 973 -0.02(-2.86%)
Jul 16, 2012 0.7852 0.7877 0.7851 0.7877 2,221 +0.02(+2.34%)
Jul 13, 2012 0.7618 0.7697 0.7618 0.7697 666 -0.05(-6.55%)
Jul 12, 2012 0.8192 0.8237 0.8192 0.8236 4,443 -0.00(-0.01%)
Jul 10, 2012 0.8237 0.8237 0.8237 0.8237 0 -0.02(-2.14%)
Jul 09, 2012 0.8462 0.8462 0.8327 0.8417 5,916 -0.00(-0.53%)
Jul 06, 2012 0.7877 0.8551 0.7877 0.8462 17,689 +0.09(+12.57%)
Jul 05, 2012 0.7472 0.7519 0.7472 0.7517 15,641 +0.03(+4.37%)
Jul 03, 2012 0.7314 0.7382 0.7202 0.7202 5,936 -0.02(-2.43%)
Jul 02, 2012 0.7382 0.7382 0.7382 0.7382 6,665 -0.00(-0.58%)
Jun 29, 2012 0.6797 0.7424 0.6797 0.7424 9,553 +0.07(+9.97%)
Jun 28, 2012 0.7224 0.7418 0.6751 0.6751 14,132 -0.09(-11.24%)
Jun 27, 2012 0.7922 0.7922 0.7157 0.7607 15,530 +0.05(+6.29%)
Jun 26, 2012 0.6751 0.7157 0.6751 0.7157 4,599 +0.00(+0.15%)
Jun 25, 2012 0.6751 0.7292 0.6751 0.7146 25,327 +0.02(+2.46%)
Jun 22, 2012 0.7022 0.7022 0.6974 0.6974 999 +0.02(+2.62%)
Jun 21, 2012 0.6796 0.6796 0.6796 0.6796 2,559 +0.00(+0.00%)
Jun 20, 2012 0.7022 0.7109 0.6572 0.6796 3,399 +0.00(+0.67%)
Jun 19, 2012 0.7021 0.7021 0.6751 0.6751 6,416 -0.00(-0.66%)
Jun 15, 2012 0.7292 0.6796 0.6796 0.6796 12,441 -0.06(-7.93%)
Jun 14, 2012 0.7382 0.7382 0.7382 0.7382 1,061 +0.03(+3.80%)
Jun 13, 2012 0.7067 0.7157 0.6976 0.7112 7,238 +0.03(+4.63%)
Jun 12, 2012 0.7067 0.7472 0.6797 0.6797 10,942 -0.03(-4.42%)
Jun 11, 2012 0.7297 0.7382 0.7012 0.7112 8,393 -0.02(-2.47%)
Jun 08, 2012 0.7292 0.7292 0.7292 0.7292 2,221 +0.00(+0.00%)
Jun 07, 2012 0.7517 0.7517 0.7292 0.7292 1,444 -0.02(-2.41%)
Jun 06, 2012 0.7922 0.7922 0.7202 0.7472 58,667 +0.08(+11.41%)
Jun 05, 2012 0.6886 0.6886 0.6571 0.6706 19,093 -0.02(-2.61%)
Jun 04, 2012 0.6886 0.6886 0.6886 0.6886 288 +0.00(+0.10%)
Jun 01, 2012 0.6879 0.6879 0.6879 0.6879 968 +0.01(+1.89%)
May 31, 2012 0.6886 0.6886 0.6751 0.6751 4,887 -0.01(-1.96%)
May 30, 2012 0.6886 0.6886 0.6756 0.6886 7,313 +0.01(+2.00%)
May 29, 2012 0.6796 0.6976 0.6751 0.6751 7,573 +0.01(+1.35%)
May 25, 2012 0.6886 0.6886 0.6526 0.6661 21,246 -0.02(-2.68%)
May 24, 2012 0.7112 0.7112 0.6796 0.6845 4,332 -0.03(-4.35%)
May 23, 2012 0.7493 0.7493 0.7112 0.7156 17,105 -0.03(-3.64%)
May 22, 2012 0.7562 0.7562 0.7427 0.7427 12,715 -0.04(-4.62%)
May 21, 2012 0.7607 0.7864 0.7247 0.7786 9,562 +0.01(+1.76%)
May 18, 2012 0.7877 0.8057 0.7562 0.7652 39,700 -0.02(-2.86%)
May 17, 2012 0.7922 0.7922 0.7877 0.7877 7,678 +0.00(+0.01%)
May 16, 2012 0.7337 0.8147 0.7337 0.7877 8,631 +0.05(+7.36%)
May 15, 2012 0.7877 0.7877 0.7337 0.7337 29,998 -0.06(-7.91%)
May 14, 2012 0.8282 0.8597 0.7967 0.7967 10,402 -0.07(-7.81%)
May 11, 2012 0.8102 0.8777 0.7562 0.8642 17,163 +0.05(+5.96%)
May 10, 2012 0.8372 0.8372 0.8156 0.8156 12,481 -0.02(-2.84%)
May 09, 2012 0.8552 0.8687 0.8327 0.8394 21,253 -0.04(-4.36%)
May 08, 2012 0.8552 0.8777 0.8552 0.8777 8,800 +0.00(+0.00%)
May 07, 2012 0.8597 0.8957 0.8552 0.8777 18,760 +0.00(+0.00%)
May 04, 2012 0.9182 0.9182 0.8777 0.8777 7,765 -0.02(-2.50%)
May 03, 2012 0.8957 0.9002 0.8957 0.9002 666 -0.00(-0.39%)
May 02, 2012 0.8957 0.9038 0.8912 0.9038 2,943 +0.02(+2.45%)
May 01, 2012 0.8781 0.8822 0.8781 0.8822 2,443 -0.01(-1.51%)
Apr 30, 2012 0.9002 0.9002 0.8957 0.8957 7,831 -0.00(-0.50%)
Apr 27, 2012 0.8777 0.9002 0.8642 0.9002 3,332 +0.04(+4.12%)
Apr 26, 2012 0.8822 0.8822 0.8642 0.8645 5,376 -0.03(-2.99%)
Apr 25, 2012 0.8642 0.9002 0.8462 0.8912 3,332 +0.02(+2.06%)
Apr 24, 2012 0.9002 0.9002 0.8732 0.8732 2,888 -0.05(-4.90%)
Apr 23, 2012 0.8912 0.9182 0.8912 0.9182 9,509 +0.02(+2.00%)
Apr 20, 2012 0.8754 0.9362 0.8597 0.9002 18,907 +0.04(+4.71%)
Apr 19, 2012 0.8687 0.9002 0.8597 0.8597 13,361 -0.03(-3.54%)
Apr 18, 2012 0.9002 0.9002 0.8552 0.8912 21,544 -0.01(-0.78%)
Apr 17, 2012 0.9137 0.9307 0.8192 0.8982 67,496 -0.04(-4.05%)
Apr 16, 2012 0.9497 0.9497 0.9002 0.9362 35,232 -0.00(-0.01%)
Apr 13, 2012 0.9587 0.9587 0.9362 0.9362 7,376 -0.02(-1.88%)
Apr 12, 2012 0.9677 1.031 0.9452 0.9542 32,793 -0.04(-3.64%)
Apr 11, 2012 0.9317 1.013 0.9317 0.9902 29,327 +0.06(+6.28%)
Apr 10, 2012 0.9587 0.9902 0.9317 0.9317 27,209 -0.02(-2.36%)
Apr 09, 2012 1.035 1.035 0.9493 0.9542 50,944 -0.08(-7.65%)
Apr 05, 2012 1.125 1.193 0.9902 1.033 137,326 -0.10(-8.90%)
Apr 04, 2012 1.040 1.238 1.035 1.134 510,675 +0.12(+11.50%)
Apr 03, 2012 1.058 1.085 1.017 1.017 1,366 -0.07(-6.61%)
Apr 02, 2012 1.023 1.094 1.008 1.089 24,190 +0.00(+0.41%)
Mar 30, 2012 1.071 1.098 1.031 1.085 3,768 -0.01(-0.82%)
Mar 29, 2012 1.040 1.103 1.031 1.094 27,691 +0.02(+2.07%)
Mar 28, 2012 1.098 1.098 1.062 1.072 6,763 -0.03(-2.43%)
Mar 27, 2012 1.067 1.103 1.058 1.098 26,705 +0.02(+2.09%)
Mar 26, 2012 1.103 1.103 1.076 1.076 23,299 -0.02(-1.65%)
Mar 23, 2012 1.107 1.107 1.089 1.094 4,527 -0.02(-2.02%)
Mar 22, 2012 1.125 1.179 1.098 1.116 7,198 +0.01(+1.23%)
Mar 21, 2012 1.157 1.161 1.103 1.103 29,049 -0.08(-6.49%)
Mar 20, 2012 1.121 1.179 1.121 1.179 19,338 +0.03(+2.90%)
Mar 19, 2012 1.179 1.179 1.143 1.146 58,989 -0.04(-3.11%)
Mar 16, 2012 1.166 1.206 1.107 1.183 10,764 +0.04(+3.06%)
Mar 15, 2012 1.125 1.148 1.121 1.148 12,490 +0.02(+2.00%)
Mar 14, 2012 1.125 1.125 1.107 1.125 21,557 -0.00(-0.00%)
Mar 13, 2012 1.130 1.150 1.116 1.125 31,439 -0.00(-0.40%)
Mar 12, 2012 1.143 1.229 1.130 1.130 6,629 -0.01(-1.18%)
Mar 09, 2012 1.242 1.242 1.125 1.143 26,856 -0.09(-7.64%)
Mar 08, 2012 1.251 1.256 1.238 1.238 3,590 +0.07(+6.18%)
Mar 07, 2012 1.238 1.256 1.166 1.166 8,380 -0.07(-5.82%)
Mar 06, 2012 1.224 1.283 1.206 1.238 118,028 +0.02(+1.85%)
Mar 05, 2012 1.166 1.215 1.116 1.215 75,710 +0.05(+3.85%)
Mar 02, 2012 1.215 1.215 1.090 1.170 28,860 -0.03(-2.62%)
Mar 01, 2012 1.134 1.215 1.085 1.202 89,803 +0.16(+15.09%)
Feb 29, 2012 1.049 1.089 1.044 1.044 65,594 +0.01(+1.31%)
Feb 28, 2012 0.9902 1.053 0.9902 1.031 8,998 +0.06(+6.02%)
Feb 27, 2012 0.9902 0.9902 0.9542 0.9722 40,431 -0.03(-2.70%)
Feb 24, 2012 1.062 1.062 0.9947 0.9992 14,330 -0.05(-4.72%)
Feb 23, 2012 1.053 1.053 1.022 1.049 14,330 +0.01(+1.30%)
Feb 22, 2012 0.9632 1.049 0.9632 1.035 6,443 +0.02(+1.77%)
Feb 21, 2012 0.9542 1.070 0.9542 1.017 44,166 +0.03(+2.73%)
Feb 17, 2012 0.9947 1.089 0.9812 0.9902 68,976 -0.04(-3.51%)
Feb 16, 2012 1.103 1.103 1.013 1.026 22,110 +0.04(+3.64%)
Feb 15, 2012 1.170 1.170 0.9812 0.9902 152,767 -0.24(-19.41%)
Feb 14, 2012 1.193 1.229 1.193 1.229 4,887 -0.01(-1.09%)
Feb 13, 2012 1.278 1.278 1.242 1.242 444 +0.03(+2.22%)
Feb 10, 2012 1.202 1.215 1.202 1.215 14,763 -0.08(-6.25%)
Feb 09, 2012 1.301 1.310 1.287 1.296 34,092 +0.00(+0.35%)
Feb 08, 2012 1.265 1.314 1.265 1.292 6,671 +0.00(+0.35%)
Feb 07, 2012 1.274 1.305 1.274 1.287 5,005 +0.01(+1.06%)
Feb 06, 2012 1.256 1.274 1.247 1.274 1,777 +0.06(+4.81%)
Feb 03, 2012 1.215 1.215 1.215 1.215 3,599 +0.00(+0.00%)
Feb 02, 2012 1.242 1.242 1.193 1.215 6,365 -0.04(-2.88%)
Feb 01, 2012 1.251 1.260 1.242 1.251 12,317 +0.00(+0.04%)
Jan 31, 2012 1.265 1.320 1.215 1.251 75,917 +0.04(+2.88%)
Jan 30, 2012 1.175 1.269 1.175 1.216 4,119 +0.04(+3.33%)
Jan 27, 2012 1.170 1.177 1.170 1.177 1,453 -0.05(-4.24%)
Jan 26, 2012 1.229 1.229 1.170 1.229 5,376 +0.00(+0.00%)
Jan 25, 2012 1.229 1.229 1.229 1.229 1,333 +0.02(+1.49%)
Jan 24, 2012 1.166 1.211 1.166 1.211 5,998 +0.00(+0.00%)
Jan 23, 2012 1.168 1.233 1.166 1.211 12,939 +0.01(+1.13%)
Jan 20, 2012 1.206 1.206 1.179 1.197 888 -0.03(-2.56%)
Jan 19, 2012 1.206 1.229 1.197 1.229 1,835 +0.01(+0.61%)
Jan 18, 2012 1.220 1.229 1.157 1.221 14,323 -0.02(-1.32%)
Jan 17, 2012 1.251 1.251 1.179 1.238 4,252 -0.01(-0.73%)
Jan 13, 2012 1.269 1.274 1.215 1.247 16,689 -0.02(-1.69%)
Jan 12, 2012 1.044 1.276 0.9907 1.268 42,722 +0.22(+21.26%)
Jan 11, 2012 1.058 1.067 1.046 1.046 4,088 +0.01(+0.58%)
Jan 10, 2012 1.089 1.089 1.040 1.040 7,131 +0.06(+5.96%)
Jan 09, 2012 0.9812 0.9812 0.9767 0.9812 4,576 +0.00(+0.47%)
Jan 06, 2012 0.9767 0.9767 0.9763 0.9767 948 +0.02(+1.87%)
Jan 05, 2012 0.9497 0.9587 0.9497 0.9587 1,555 +0.00(+0.47%)
Jan 03, 2012 0.9452 0.9542 0.9542 0.9542 1,333 +0.01(+0.95%)
Dec 30, 2011 0.9677 0.9812 0.9452 0.9452 36,327 +0.00(+0.00%)
Dec 29, 2011 0.9812 0.9812 0.9452 0.9452 3,776 +0.00(+0.00%)
Dec 28, 2011 1.010 1.067 0.9452 0.9452 5,998 -0.02(-2.33%)
Dec 27, 2011 1.004 1.004 0.9655 0.9677 35,621 -0.04(-3.59%)
Dec 23, 2011 0.9677 1.004 0.9677 1.004 10,335 +0.04(+3.72%)
Dec 21, 2011 0.9723 0.9767 0.9182 0.9677 38,436 -0.02(-2.27%)
Dec 20, 2011 0.8642 0.9902 0.8642 0.9902 16,654 +0.08(+8.91%)
Dec 19, 2011 0.9047 0.9614 0.8642 0.9092 30,551 -0.07(-6.91%)
Dec 16, 2011 1.013 1.035 0.9767 0.9767 666 -0.02(-1.54%)
Dec 15, 2011 1.013 1.103 0.9920 0.9920 8,998 +0.02(+2.51%)
Dec 14, 2011 0.9902 1.000 0.9632 0.9677 37,723 -0.02(-2.27%)
Dec 13, 2011 1.013 1.013 0.9767 0.9902 16,774 -0.02(-2.19%)
Dec 12, 2011 1.044 1.053 0.9902 1.012 8,847 -0.03(-3.05%)
Dec 09, 2011 1.211 1.211 0.9947 1.044 11,984 -0.05(-4.53%)
Dec 08, 2011 1.103 1.125 1.094 1.094 11,997 -0.00(-0.41%)
Dec 06, 2011 1.098 1.098 1.098 1.098 2,221 +0.00(+0.00%)
Dec 05, 2011 1.170 1.170 1.098 1.098 1,777 -0.04(-3.17%)
Dec 02, 2011 1.184 1.184 1.080 1.134 20,462 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.