Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.2549 0.2549 0.2532 0.2532 9,433 +0.01(+5.85%)
Nov 26, 2008 0.2745 0.2745 0.2392 0.2392 21,353 -0.04(-12.86%)
Nov 25, 2008 0.2745 0.2745 0.2745 0.2745 14,482 +0.02(+9.37%)
Nov 24, 2008 0.2589 0.2589 0.2392 0.2510 6,833 -0.03(-11.11%)
Nov 21, 2008 0.3020 0.3020 0.2824 0.2824 57,273 -0.02(-6.49%)
Nov 20, 2008 0.2745 0.3059 0.2745 0.3020 21,289 +0.00(+0.00%)
Nov 19, 2008 0.3020 0.3020 0.3020 0.3020 3,059 +0.00(+0.00%)
Nov 18, 2008 0.2745 0.3059 0.2745 0.3020 15,298 -0.00(-1.38%)
Nov 17, 2008 0.3059 0.3062 0.3062 0.3062 0 +0.00(+0.00%)
Nov 14, 2008 0.3020 0.3062 0.3020 0.3062 5,915 +0.00(+1.39%)
Nov 13, 2008 0.3020 0.3020 0.3020 0.3020 2,549 -0.01(-2.53%)
Nov 12, 2008 0.3138 0.3138 0.3020 0.3099 48,737 +0.01(+2.61%)
Nov 11, 2008 0.3020 0.3020 0.3020 0.3020 1,274 -0.01(-2.28%)
Nov 10, 2008 0.3060 0.3126 0.3020 0.3091 8,880 -0.06(-17.05%)
Nov 07, 2008 0.3059 0.3726 0.3020 0.3726 9,989 +0.07(+23.38%)
Nov 06, 2008 0.3138 0.3844 0.3020 0.3020 124,933 +0.02(+8.45%)
Nov 05, 2008 0.3020 0.3020 0.2706 0.2785 78,147 -0.02(-5.33%)
Nov 04, 2008 0.3138 0.3138 0.2942 0.2942 58,642 +0.00(+0.00%)
Nov 03, 2008 0.2942 0.3222 0.2902 0.2942 45,351 +0.00(+0.00%)
Oct 31, 2008 0.2902 0.3177 0.2706 0.2942 61,635 +0.02(+8.70%)
Oct 30, 2008 0.2706 0.2745 0.2706 0.2706 33,145 -0.00(-1.43%)
Oct 29, 2008 0.2941 0.2941 0.2745 0.2745 55,582 +0.00(+0.00%)
Oct 28, 2008 0.3059 0.3059 0.2216 0.2745 76,390 -0.03(-10.24%)
Oct 27, 2008 0.3059 0.3059 0.3059 0.3059 0 +0.00(+0.00%)
Oct 24, 2008 0.3138 0.4040 0.2353 0.3059 22,271 -0.09(-23.54%)
Oct 23, 2008 0.4001 0.4001 0.4001 0.4001 0 +0.00(+0.00%)
Oct 22, 2008 0.3138 0.4001 0.3138 0.4001 1,782 +0.10(+32.47%)
Oct 21, 2008 0.3255 0.3412 0.2196 0.3020 17,082 -0.10(-25.24%)
Oct 20, 2008 0.4040 0.4040 0.4040 0.4040 0 +0.00(+0.00%)
Oct 17, 2008 0.3569 0.4040 0.2628 0.4040 18,102 +0.00(+0.00%)
Oct 16, 2008 0.4040 0.4040 0.4040 0.4040 0 +0.00(+0.00%)
Oct 15, 2008 0.4039 0.4040 0.3491 0.4040 9,372 +0.00(+0.98%)
Oct 14, 2008 0.3922 0.4001 0.3922 0.4001 1,529 +0.07(+20.00%)
Oct 13, 2008 0.2157 0.3334 0.2157 0.3334 12,493 +0.10(+41.67%)
Oct 10, 2008 0.4118 0.4118 0.2353 0.2353 117,440 -0.18(-43.40%)
Oct 09, 2008 0.4628 0.4628 0.4040 0.4157 9,943 -0.03(-6.19%)
Oct 08, 2008 0.4628 0.4628 0.4040 0.4432 13,225 +0.08(+21.51%)
Oct 07, 2008 0.3726 0.4040 0.3648 0.3648 9,433 +0.01(+3.33%)
Oct 06, 2008 0.5099 0.5099 0.1098 0.3530 31,692 -0.19(-35.25%)
Oct 03, 2008 0.5452 0.5452 0.5373 0.5452 13,003 -0.02(-2.80%)
Oct 02, 2008 0.6275 0.6295 0.5585 0.5609 20,784 -0.09(-13.33%)
Oct 01, 2008 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Sep 30, 2008 0.6785 0.7060 0.5940 0.6471 5,596 -0.01(-1.20%)
Sep 29, 2008 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Sep 26, 2008 0.6275 0.6550 0.5922 0.6550 3,824 -0.04(-5.99%)
Sep 25, 2008 0.6668 0.6968 0.6668 0.6968 3,059 +0.03(+4.50%)
Sep 24, 2008 0.6668 0.6668 0.6668 0.6668 1,274 +0.00(+0.00%)
Sep 23, 2008 0.7295 0.7530 0.5962 0.6668 36,154 -0.04(-5.56%)
Sep 22, 2008 0.7021 0.7060 0.7021 0.7060 8,263 +0.03(+4.65%)
Sep 19, 2008 0.6746 0.6746 0.6746 0.6746 3,819 +0.02(+2.38%)
Sep 18, 2008 0.6554 0.6589 0.6554 0.6589 2,294 +0.03(+3.96%)
Sep 17, 2008 0.6668 0.6668 0.5962 0.6338 19,632 -0.07(-10.22%)
Sep 15, 2008 0.7060 0.7060 0.7060 0.7060 1,274 -0.01(-1.10%)
Sep 12, 2008 0.7138 0.7138 0.7138 0.7138 2,039 +0.04(+5.20%)
Sep 11, 2008 0.7139 0.7139 0.6393 0.6785 7,136 -0.05(-7.04%)
Sep 08, 2008 0.7295 0.7299 0.7299 0.7299 2,804 -0.03(-3.57%)
Sep 04, 2008 0.7491 0.7570 0.7570 0.7570 73,940 -0.03(-3.31%)
Sep 03, 2008 0.7844 0.7844 0.7828 0.7828 6,884 +0.01(+0.81%)
Sep 02, 2008 0.7883 0.8589 0.7531 0.7766 39,417 -0.01(-1.49%)
Aug 29, 2008 0.7256 0.7883 0.7256 0.7883 2,039 +0.08(+11.67%)
Aug 28, 2008 0.6746 0.7060 0.6746 0.7060 1,657 -0.02(-2.70%)
Aug 27, 2008 0.6746 0.7256 0.6668 0.7256 2,409 +0.00(+0.00%)
Aug 26, 2008 0.6864 0.7609 0.6842 0.7256 31,009 +0.04(+5.71%)
Aug 25, 2008 0.6589 0.6864 0.5648 0.6864 40,973 +0.04(+6.06%)
Aug 22, 2008 0.6707 0.7413 0.6471 0.6471 13,258 -0.10(-13.16%)
Aug 21, 2008 0.7687 0.7687 0.6001 0.7452 11,728 -0.02(-2.96%)
Aug 19, 2008 0.7687 0.7679 0.7679 0.7679 8,668 +0.02(+3.05%)
Aug 18, 2008 0.7452 0.7452 0.7452 0.7452 2,039 -0.03(-4.04%)
Aug 15, 2008 0.7217 0.7766 0.7177 0.7766 7,638 -0.01(-1.00%)
Aug 13, 2008 0.7844 0.7844 0.7844 0.7844 2,804 +0.02(+3.09%)
Aug 12, 2008 0.7021 0.9413 0.7021 0.7609 96,035 +0.06(+8.38%)
Aug 11, 2008 0.5883 0.7021 0.5883 0.7021 1,784 +0.09(+15.48%)
Aug 08, 2008 0.6079 0.6079 0.6079 0.6079 3,824 -0.12(-16.22%)
Aug 07, 2008 0.6236 0.7256 0.6080 0.7256 5,119 +0.00(+0.00%)
Aug 06, 2008 0.7256 0.7256 0.7256 0.7256 0 +0.00(+0.00%)
Aug 05, 2008 0.6589 0.7256 0.6589 0.7256 4,079 -0.01(-1.18%)
Aug 04, 2008 0.7844 0.7844 0.6079 0.7342 2,080 -0.03(-3.51%)
Aug 01, 2008 0.7609 0.7609 0.7609 0.7609 0 +0.00(+0.00%)
Jul 31, 2008 0.6197 0.7609 0.6197 0.7609 16,955 +0.11(+17.58%)
Jul 30, 2008 0.6471 0.6471 0.6471 0.6471 3,059 -0.04(-5.71%)
Jul 29, 2008 0.6864 0.6864 0.5844 0.6864 50,993 +0.11(+18.24%)
Jul 28, 2008 0.5805 0.5805 0.5805 0.5805 318 -0.00(-0.66%)
Jul 25, 2008 0.5844 0.5844 0.5844 0.5844 0 +0.00(+0.00%)
Jul 24, 2008 0.5844 0.5844 0.5844 0.5844 0 +0.00(+0.00%)
Jul 23, 2008 0.5844 0.5844 0.5844 0.5844 0 +0.00(+0.00%)
Jul 22, 2008 0.5844 0.5844 0.5844 0.5844 0 +0.00(+0.00%)
Jul 21, 2008 0.6079 0.6981 0.5805 0.5844 100,189 -0.03(-5.10%)
Jul 18, 2008 0.5883 0.6197 0.5883 0.6158 20,871 +0.03(+4.67%)
Jul 17, 2008 0.5530 0.5883 0.5530 0.5883 21,162 +0.00(+0.33%)
Jul 16, 2008 0.5883 0.6040 0.5530 0.5864 32,467 +0.00(+0.57%)
Jul 15, 2008 0.5883 0.6471 0.5830 0.5830 17,082 -0.01(-0.91%)
Jul 14, 2008 0.6079 0.6079 0.5883 0.5884 5,022 -0.02(-3.22%)
Jul 11, 2008 0.6079 0.6079 0.6079 0.6079 0 +0.00(+0.00%)
Jul 10, 2008 0.6275 0.6275 0.5884 0.6079 6,170 -0.08(-11.93%)
Jul 09, 2008 0.6903 0.6903 0.6903 0.6903 0 +0.00(+0.00%)
Jul 08, 2008 0.6903 0.6903 0.6903 0.6903 0 +0.00(+0.00%)
Jul 07, 2008 0.6511 0.7177 0.6275 0.6903 10,751 +0.02(+3.53%)
Jul 04, 2008 0.6550 0.6668 0.6511 0.6668 1,728 +0.00(+0.00%)
Jul 03, 2008 0.6550 0.6668 0.6511 0.6668 1,728 +0.02(+2.41%)
Jul 02, 2008 0.6589 0.6707 0.6511 0.6511 6,942 -0.07(-10.27%)
Jul 01, 2008 0.6589 0.7256 0.6589 0.7256 4,079 -0.01(-1.60%)
Jun 30, 2008 0.7256 0.7373 0.7256 0.7373 1,274 +0.01(+1.62%)
Jun 27, 2008 0.7256 0.7256 0.7060 0.7256 3,314 +0.04(+5.71%)
Jun 26, 2008 0.7099 0.7099 0.6864 0.6864 25,598 -0.06(-7.89%)
Jun 25, 2008 0.7256 0.7452 0.7256 0.7452 7,903 +0.06(+8.57%)
Jun 24, 2008 0.6864 0.6864 0.6864 0.6864 2,167 -0.01(-1.68%)
Jun 23, 2008 0.6981 0.7217 0.6981 0.6981 2,802 +0.00(+0.00%)
Jun 20, 2008 0.6981 0.6981 0.6981 0.6981 7,649 -0.03(-3.78%)
Jun 19, 2008 0.7060 0.7256 0.6903 0.7256 33,910 -0.04(-5.13%)
Jun 18, 2008 0.7648 0.7648 0.7648 0.7648 0 +0.00(+0.00%)
Jun 17, 2008 0.7648 0.7648 0.7648 0.7648 254 +0.00(+0.00%)
Jun 16, 2008 0.7256 0.7648 0.7256 0.7648 4,257 +0.07(+10.80%)
Jun 13, 2008 0.7648 0.7648 0.6589 0.6903 8,923 -0.02(-3.30%)
Jun 12, 2008 0.7295 0.7295 0.7138 0.7138 3,569 +0.00(+0.00%)
Jun 11, 2008 0.7099 0.7726 0.7060 0.7138 9,178 +0.01(+1.68%)
Jun 10, 2008 0.7021 0.7021 0.7021 0.7021 764 -0.06(-7.73%)
Jun 09, 2008 0.7609 0.7609 0.7609 0.7609 0 +0.00(+0.00%)
Jun 06, 2008 0.7609 0.7609 0.7609 0.7609 0 +0.00(+0.00%)
Jun 05, 2008 0.7413 0.7648 0.6942 0.7609 21,111 -0.00(-0.51%)
Jun 04, 2008 0.7256 0.8158 0.7256 0.7648 17,235 +0.02(+2.63%)
Jun 03, 2008 0.7373 0.7452 0.7373 0.7452 9,456 +0.01(+1.60%)
Jun 02, 2008 0.7844 0.8236 0.7295 0.7334 40,488 -0.05(-6.03%)
May 30, 2008 0.7060 0.7805 0.7060 0.7805 16,572 +0.06(+8.15%)
May 29, 2008 0.7217 0.7217 0.7109 0.7217 10,453 +0.02(+3.37%)
May 28, 2008 0.6668 0.6981 0.6668 0.6981 12,684 +0.03(+4.71%)
May 27, 2008 0.6471 0.6668 0.6432 0.6668 4,844 -0.05(-7.61%)
May 26, 2008 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
May 23, 2008 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
May 22, 2008 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
May 21, 2008 0.6864 0.7217 0.6589 0.7217 8,600 -0.00(-0.54%)
May 20, 2008 0.6903 0.7256 0.6903 0.7256 29,321 +0.02(+2.78%)
May 19, 2008 0.7766 0.7766 0.7060 0.7060 52,038 -0.07(-9.09%)
May 16, 2008 0.7608 0.7766 0.7608 0.7766 15,043 +0.04(+5.89%)
May 15, 2008 0.7373 0.7452 0.7295 0.7334 30,070 -0.00(-0.54%)
May 14, 2008 0.7373 0.7373 0.7373 0.7373 10,308 -0.00(-0.53%)
May 13, 2008 0.7570 0.7570 0.7373 0.7413 20,012 -0.02(-2.07%)
May 12, 2008 0.7570 0.7570 0.7570 0.7570 0 +0.00(+0.00%)
May 09, 2008 0.7373 0.7570 0.7373 0.7570 3,824 +0.02(+2.44%)
May 08, 2008 0.7530 0.7530 0.7373 0.7389 112,517 -0.01(-1.88%)
May 07, 2008 0.7256 0.7530 0.7256 0.7530 5,609 +0.01(+1.05%)
May 06, 2008 0.7452 0.7452 0.7452 0.7452 3,745 +0.00(+0.00%)
May 05, 2008 0.7452 0.7452 0.7452 0.7452 0 +0.00(+0.00%)
May 02, 2008 0.7138 0.7805 0.7138 0.7452 10,836 +0.03(+3.82%)
May 01, 2008 0.7177 0.7178 0.7177 0.7178 764 -0.07(-8.50%)
Apr 30, 2008 0.7021 0.7844 0.7021 0.7844 22,087 +0.08(+11.11%)
Apr 29, 2008 0.7060 0.7060 0.7060 0.7060 0 +0.00(+0.00%)
Apr 28, 2008 0.7373 0.8236 0.7060 0.7060 28,742 -0.02(-2.17%)
Apr 25, 2008 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
Apr 24, 2008 0.6549 0.7217 0.6432 0.7217 14,076 +0.09(+15.00%)
Apr 23, 2008 0.6243 0.6275 0.6243 0.6275 2,814 -0.06(-8.57%)
Apr 22, 2008 0.6864 0.6864 0.6864 0.6864 0 +0.00(+0.00%)
Apr 21, 2008 0.6550 0.6942 0.5883 0.6864 35,256 -0.02(-2.78%)
Apr 18, 2008 0.6550 0.7060 0.6471 0.7060 4,079 -0.03(-4.26%)
Apr 17, 2008 0.6668 0.7373 0.6668 0.7373 17,082 -0.02(-2.08%)
Apr 16, 2008 0.7648 0.7648 0.6589 0.7530 5,609 +0.04(+5.49%)
Apr 15, 2008 0.7373 0.7844 0.6668 0.7138 26,468 -0.04(-5.21%)
Apr 14, 2008 0.6409 0.7766 0.6275 0.7530 20,741 +0.05(+7.87%)
Apr 11, 2008 0.6981 0.6981 0.6981 0.6981 0 +0.00(+0.00%)
Apr 10, 2008 0.6981 0.6981 0.6981 0.6981 0 +0.00(+0.00%)
Apr 09, 2008 0.6432 0.7021 0.6275 0.6981 16,317 +0.06(+9.20%)
Apr 08, 2008 0.6511 0.6511 0.6354 0.6393 4,334 -0.03(-4.12%)
Apr 07, 2008 0.6668 0.6668 0.6668 0.6668 764 +0.00(+0.00%)
Apr 04, 2008 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
Apr 03, 2008 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
Apr 02, 2008 0.6707 0.6707 0.6668 0.6668 3,569 -0.04(-5.02%)
Apr 01, 2008 0.7452 0.7570 0.6471 0.7020 24,221 -0.07(-8.68%)
Mar 31, 2008 0.6679 0.7844 0.6471 0.7687 44,361 +0.08(+12.00%)
Mar 28, 2008 0.6628 0.6864 0.6354 0.6864 9,994 -0.02(-3.31%)
Mar 27, 2008 0.7099 0.7099 0.7099 0.7099 0 +0.00(+0.00%)
Mar 26, 2008 0.6432 0.7099 0.6432 0.7099 7,781 -0.02(-2.16%)
Mar 25, 2008 0.3334 0.7256 0.7256 0.7256 0 +0.00(+0.00%)
Mar 24, 2008 0.7256 0.7256 0.7256 0.7256 0 +0.00(+0.00%)
Mar 21, 2008 0.7138 0.7256 0.7099 0.7256 6,853 +0.00(+0.00%)
Mar 20, 2008 0.7138 0.7256 0.7099 0.7256 6,853 +0.00(+0.00%)
Mar 19, 2008 0.6785 0.7256 0.6315 0.7256 9,109 +0.04(+5.71%)
Mar 18, 2008 0.7256 0.7295 0.6824 0.6864 6,119 -0.04(-5.41%)
Mar 17, 2008 0.6393 0.7256 0.6393 0.7256 2,447 +0.08(+12.12%)
Mar 14, 2008 0.6432 0.6471 0.6432 0.6471 509 +0.01(+1.85%)
Mar 13, 2008 0.5962 0.6668 0.5962 0.6354 2,039 -0.03(-4.71%)
Mar 12, 2008 0.6315 0.6668 0.5883 0.6668 20,871 +0.04(+6.25%)
Mar 11, 2008 0.6275 0.6707 0.6275 0.6275 61,077 -0.04(-6.43%)
Mar 10, 2008 0.7138 0.7138 0.6589 0.6707 9,943 -0.08(-10.94%)
Mar 07, 2008 0.7530 0.7530 0.7530 0.7530 0 +0.00(+0.00%)
Mar 06, 2008 0.7452 0.7765 0.7413 0.7530 8,311 -0.05(-6.80%)
Mar 05, 2008 0.8079 0.8079 0.8079 0.8079 0 +0.00(+0.00%)
Mar 04, 2008 0.7413 0.8197 0.7413 0.8079 3,442 -0.01(-0.96%)
Mar 03, 2008 0.8001 0.8158 0.8001 0.8158 509 -0.00(-0.48%)
Feb 29, 2008 0.8982 0.8982 0.7844 0.8197 35,950 -0.05(-5.86%)
Feb 28, 2008 0.8354 0.9060 0.8315 0.8707 17,615 +0.04(+4.23%)
Feb 27, 2008 0.8079 0.9178 0.7570 0.8354 21,169 +0.02(+2.90%)
Feb 26, 2008 0.8001 0.8432 0.7546 0.8119 28,382 +0.02(+1.97%)
Feb 25, 2008 0.7295 0.8393 0.7295 0.7962 42,135 +0.05(+6.29%)
Feb 22, 2008 0.7334 0.7687 0.7060 0.7491 85,092 +0.06(+9.14%)
Feb 21, 2008 0.6471 0.7609 0.6471 0.6864 8,158 +0.06(+9.37%)
Feb 20, 2008 0.6239 0.6353 0.6239 0.6275 7,394 +0.00(+0.00%)
Feb 19, 2008 0.5883 0.6589 0.5883 0.6275 91,778 -0.04(-6.43%)
Feb 18, 2008 0.8825 0.8825 0.5412 0.6707 244,908 +0.00(+0.00%)
Feb 15, 2008 0.8825 0.8825 0.5412 0.6707 244,908 -0.21(-24.00%)
Feb 14, 2008 0.9217 0.9727 0.8825 0.8825 37,735 -0.05(-5.06%)
Feb 13, 2008 1.079 1.114 0.9295 0.9295 254,123 -0.15(-14.13%)
Feb 12, 2008 1.141 1.141 1.079 1.082 14,278 -0.07(-6.44%)
Feb 11, 2008 1.071 1.161 1.051 1.157 33,234 +0.09(+8.46%)
Feb 08, 2008 1.079 1.079 1.044 1.067 4,079 -0.02(-1.59%)
Feb 07, 2008 1.071 1.086 1.067 1.084 10,708 -0.03(-2.68%)
Feb 06, 2008 1.196 1.196 1.094 1.114 10,231 -0.03(-2.74%)
Feb 05, 2008 1.161 1.188 1.145 1.145 15,502 -0.02(-1.35%)
Feb 04, 2008 1.192 1.232 1.153 1.161 37,480 -0.02(-1.33%)
Feb 01, 2008 1.212 1.510 1.110 1.177 230,755 -0.05(-4.46%)
Jan 31, 2008 1.283 1.283 1.212 1.232 10,058 -0.05(-4.27%)
Jan 30, 2008 1.094 1.290 1.094 1.286 13,992 +0.13(+10.81%)
Jan 29, 2008 1.165 1.165 1.137 1.161 4,334 +0.02(+2.07%)
Jan 28, 2008 1.177 1.177 1.039 1.137 23,711 -0.04(-3.33%)
Jan 25, 2008 1.157 1.177 1.157 1.177 6,884 +0.04(+3.09%)
Jan 24, 2008 1.169 1.177 1.137 1.141 16,266 -0.00(-0.34%)
Jan 23, 2008 1.039 1.145 1.020 1.145 13,592 +0.07(+6.18%)
Jan 22, 2008 1.035 1.137 1.032 1.079 25,754 -0.07(-5.82%)
Jan 21, 2008 1.098 1.157 1.039 1.145 26,781 +0.00(+0.00%)
Jan 18, 2008 1.098 1.157 1.039 1.145 26,781 +0.01(+0.69%)
Jan 17, 2008 1.098 1.177 1.094 1.137 27,347 +0.07(+6.62%)
Jan 16, 2008 1.185 1.200 1.020 1.067 175,960 -0.17(-13.65%)
Jan 15, 2008 1.239 1.239 1.181 1.235 16,572 -0.04(-2.78%)
Jan 14, 2008 1.271 1.322 1.232 1.271 10,453 +0.01(+0.93%)
Jan 11, 2008 1.271 1.326 1.239 1.259 11,861 -0.03(-2.43%)
Jan 10, 2008 1.345 1.369 1.259 1.290 24,283 -0.06(-4.36%)
Jan 09, 2008 1.326 1.416 1.259 1.349 142,307 +0.01(+0.58%)
Jan 08, 2008 1.294 1.459 1.283 1.341 64,960 +0.05(+3.95%)
Jan 07, 2008 1.294 1.314 1.275 1.290 27,480 -0.02(-1.79%)
Jan 04, 2008 1.279 1.381 1.275 1.314 8,120 +0.04(+3.39%)
Jan 03, 2008 1.373 1.463 1.247 1.271 63,486 -0.05(-3.57%)
Jan 02, 2008 1.353 1.353 1.314 1.318 11,858 -0.08(-5.62%)
Jan 01, 2008 1.388 1.412 1.302 1.396 96,604 +0.00(+0.00%)
Dec 31, 2007 1.388 1.412 1.302 1.396 96,604 -0.02(-1.11%)
Dec 28, 2007 1.424 1.424 1.337 1.412 22,375 +0.02(+1.41%)
Dec 27, 2007 1.510 1.545 1.392 1.392 53,124 -0.11(-7.31%)
Dec 26, 2007 1.416 1.624 1.377 1.502 104,332 +0.05(+3.79%)
Dec 24, 2007 1.337 1.467 1.337 1.447 57,660 +0.03(+1.93%)
Dec 21, 2007 1.424 1.424 1.318 1.420 60,164 -0.00(-0.28%)
Dec 20, 2007 1.424 1.424 1.424 1.424 1,274 -0.00(-0.27%)
Dec 19, 2007 1.502 1.506 1.400 1.428 9,953 +0.02(+1.11%)
Dec 18, 2007 1.475 1.475 1.381 1.412 32,426 -0.05(-3.74%)
Dec 17, 2007 1.557 1.557 1.447 1.467 3,314 -0.08(-5.32%)
Dec 14, 2007 1.494 1.608 1.455 1.549 27,026 -0.04(-2.47%)
Dec 13, 2007 1.553 1.600 1.537 1.588 3,314 +0.09(+5.74%)
Dec 12, 2007 1.600 1.612 1.490 1.502 35,560 -0.07(-4.49%)
Dec 11, 2007 1.596 1.671 1.569 1.573 65,781 -0.05(-3.37%)
Dec 10, 2007 1.573 1.628 1.549 1.628 41,271 +0.08(+5.06%)
Dec 07, 2007 1.577 1.643 1.549 1.549 33,719 -0.06(-3.89%)
Dec 06, 2007 1.588 1.726 1.569 1.612 90,212 +0.03(+1.99%)
Dec 05, 2007 1.502 1.581 1.447 1.581 231,678 +0.11(+7.76%)
Dec 04, 2007 1.353 1.498 1.333 1.467 238,238 +0.08(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.