Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.020 (-0.93%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.600 1.639 1.522 1.639 77,510 +0.06(+3.98%)
Nov 29, 2006 1.553 1.624 1.510 1.577 78,874 -0.04(-2.19%)
Nov 28, 2006 1.549 1.667 1.518 1.612 157,299 +0.06(+3.92%)
Nov 27, 2006 1.655 1.682 1.506 1.551 120,650 -0.14(-8.24%)
Nov 24, 2006 1.635 1.832 1.596 1.690 254,452 +0.01(+0.70%)
Nov 22, 2006 1.643 1.710 1.612 1.679 31,870 +0.05(+3.38%)
Nov 21, 2006 1.584 1.643 1.584 1.624 7,031 +0.07(+4.81%)
Nov 20, 2006 1.537 1.561 1.537 1.549 19,800 +0.01(+0.69%)
Nov 17, 2006 1.573 1.573 1.506 1.539 33,082 -0.02(-1.00%)
Nov 16, 2006 1.455 1.565 1.361 1.554 23,966 +0.02(+1.09%)
Nov 15, 2006 1.651 1.651 1.514 1.537 138,885 -0.14(-8.20%)
Nov 14, 2006 1.526 1.765 1.490 1.675 392,045 +0.16(+10.34%)
Nov 13, 2006 1.381 1.624 1.377 1.518 126,999 +0.11(+8.10%)
Nov 10, 2006 1.404 1.404 1.373 1.404 14,941 -0.00(-0.26%)
Nov 09, 2006 1.355 1.420 1.353 1.408 63,004 +0.08(+6.19%)
Nov 08, 2006 1.306 1.326 1.298 1.326 16,045 +0.02(+1.81%)
Nov 07, 2006 1.301 1.325 1.299 1.302 5,491 -0.03(-2.35%)
Nov 06, 2006 1.318 1.333 1.310 1.333 4,589 +0.04(+3.03%)
Nov 03, 2006 1.326 1.349 1.294 1.294 75,534 -0.04(-3.23%)
Nov 02, 2006 1.378 1.381 1.337 1.337 44,486 -0.00(-0.04%)
Nov 01, 2006 1.314 1.412 1.298 1.338 120,502 +0.02(+1.23%)
Oct 31, 2006 1.502 1.502 1.298 1.322 338,119 -0.27(-16.99%)
Oct 30, 2006 1.612 1.612 1.588 1.592 21,952 +0.00(+0.00%)
Oct 27, 2006 1.585 1.624 1.585 1.592 16,468 +0.00(+0.25%)
Oct 26, 2006 1.667 1.667 1.573 1.588 53,461 -0.03(-1.94%)
Oct 25, 2006 1.663 1.663 1.592 1.620 30,149 -0.04(-2.59%)
Oct 24, 2006 1.622 1.663 1.620 1.663 27,052 +0.04(+2.42%)
Oct 23, 2006 1.592 1.624 1.588 1.624 35,537 +0.02(+0.97%)
Oct 20, 2006 1.569 1.608 1.565 1.608 18,418 +0.04(+2.50%)
Oct 19, 2006 1.598 1.608 1.569 1.569 26,585 -0.02(-1.23%)
Oct 18, 2006 1.608 1.620 1.534 1.588 48,507 +0.00(+0.00%)
Oct 17, 2006 1.628 1.632 1.502 1.588 47,222 -0.05(-3.11%)
Oct 16, 2006 1.643 1.741 1.573 1.639 160,711 +0.02(+1.21%)
Oct 13, 2006 1.624 1.667 1.581 1.620 69,825 +0.03(+1.72%)
Oct 12, 2006 1.486 1.714 1.464 1.592 399,995 +0.13(+9.14%)
Oct 11, 2006 1.404 1.628 1.404 1.459 160,007 +0.03(+1.92%)
Oct 10, 2006 1.326 1.451 1.326 1.432 26,389 +0.11(+8.63%)
Oct 09, 2006 1.408 1.420 1.302 1.318 40,465 -0.07(-5.35%)
Oct 06, 2006 1.333 1.471 1.333 1.392 47,051 +0.10(+7.90%)
Oct 05, 2006 1.294 1.337 1.286 1.290 35,560 -0.05(-3.52%)
Oct 04, 2006 1.306 1.506 1.306 1.337 157,842 -0.01(-0.58%)
Oct 03, 2006 1.333 1.365 1.302 1.345 15,805 +0.03(+2.39%)
Oct 02, 2006 1.314 1.353 1.314 1.314 5,961 -0.02(-1.20%)
Sep 29, 2006 1.327 1.337 1.327 1.330 4,908 +0.00(+0.32%)
Sep 28, 2006 1.326 1.326 1.325 1.326 5,073 +0.03(+2.42%)
Sep 27, 2006 1.314 1.314 1.290 1.294 20,012 -0.02(-1.49%)
Sep 26, 2006 1.330 1.333 1.314 1.314 1,019 -0.01(-0.89%)
Sep 25, 2006 1.377 1.377 1.314 1.326 36,529 +0.01(+0.90%)
Sep 22, 2006 1.326 1.373 1.314 1.314 33,125 -0.05(-4.01%)
Sep 21, 2006 1.373 1.373 1.306 1.369 17,761 +0.04(+2.65%)
Sep 20, 2006 1.333 1.333 1.330 1.333 19,120 +0.02(+1.31%)
Sep 19, 2006 1.326 1.326 1.294 1.316 50,970 -0.01(-0.71%)
Sep 18, 2006 1.341 1.345 1.318 1.326 11,802 -0.02(-1.46%)
Sep 15, 2006 1.373 1.373 1.309 1.345 10,542 +0.04(+3.00%)
Sep 14, 2006 1.373 1.373 1.306 1.306 7,875 -0.06(-4.58%)
Sep 13, 2006 1.357 1.373 1.357 1.369 5,864 +0.02(+1.16%)
Sep 12, 2006 1.353 1.353 1.349 1.353 2,039 +0.04(+2.99%)
Sep 11, 2006 1.330 1.330 1.314 1.314 16,422 -0.02(-1.47%)
Sep 08, 2006 1.353 1.357 1.318 1.333 15,813 +0.01(+0.89%)
Sep 07, 2006 1.318 1.341 1.318 1.322 4,589 +0.00(+0.30%)
Sep 06, 2006 1.306 1.322 1.306 1.318 10,326 +0.01(+0.90%)
Sep 05, 2006 1.353 1.353 1.302 1.306 22,630 -0.04(-2.63%)
Sep 01, 2006 1.314 1.341 1.314 1.341 33,133 +0.04(+3.32%)
Aug 31, 2006 1.341 1.341 1.298 1.298 50,014 +0.00(+0.00%)
Aug 30, 2006 1.306 1.337 1.298 1.298 27,067 +0.00(+0.30%)
Aug 29, 2006 1.294 1.294 1.294 1.294 254 +0.01(+0.92%)
Aug 28, 2006 1.286 1.294 1.279 1.283 15,680 -0.02(-1.24%)
Aug 25, 2006 1.330 1.337 1.299 1.299 3,569 +0.00(+0.03%)
Aug 24, 2006 1.279 1.298 1.279 1.298 4,079 -0.00(-0.30%)
Aug 23, 2006 1.341 1.341 1.298 1.302 25,410 -0.04(-2.92%)
Aug 22, 2006 1.294 1.439 1.294 1.341 108,358 +0.02(+1.48%)
Aug 21, 2006 1.377 1.377 1.306 1.322 14,150 -0.01(-0.88%)
Aug 18, 2006 1.286 1.333 1.286 1.333 16,524 +0.04(+3.03%)
Aug 17, 2006 1.290 1.322 1.286 1.294 9,510 +0.00(+0.30%)
Aug 16, 2006 1.318 1.330 1.286 1.290 29,958 -0.05(-3.80%)
Aug 15, 2006 1.302 1.345 1.294 1.341 32,011 +0.05(+4.27%)
Aug 14, 2006 1.357 1.392 1.275 1.286 61,212 -0.07(-5.23%)
Aug 11, 2006 1.353 1.357 1.311 1.357 6,825 +0.00(+0.32%)
Aug 10, 2006 1.412 1.412 1.216 1.353 117,723 -0.01(-0.58%)
Aug 09, 2006 1.369 1.467 1.318 1.361 157,444 -0.01(-0.86%)
Aug 08, 2006 1.514 1.514 1.341 1.373 316,429 -0.15(-10.03%)
Aug 07, 2006 1.565 1.612 1.526 1.526 99,633 -0.06(-3.95%)
Aug 04, 2006 1.651 1.702 1.459 1.588 383,078 -0.11(-6.68%)
Aug 03, 2006 1.428 2.036 1.337 1.702 1,863,222 +0.49(+40.00%)
Aug 02, 2006 1.216 1.216 1.216 1.216 2,549 -0.02(-1.59%)
Aug 01, 2006 1.173 1.412 1.173 1.235 7,131 +0.13(+11.70%)
Jul 31, 2006 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jul 28, 2006 1.098 1.106 1.098 1.106 637 +0.01(+0.71%)
Jul 27, 2006 1.137 1.149 1.098 1.098 14,981 +0.00(+0.00%)
Jul 26, 2006 1.157 1.157 1.051 1.098 41,187 -0.14(-11.11%)
Jul 25, 2006 1.255 1.263 1.235 1.235 8,350 -0.02(-1.25%)
Jul 24, 2006 1.255 1.255 1.249 1.251 17,141 -0.02(-1.24%)
Jul 21, 2006 1.196 1.267 1.196 1.267 7,011 +0.08(+6.95%)
Jul 20, 2006 1.267 1.275 1.177 1.185 13,000 -0.04(-3.51%)
Jul 19, 2006 1.161 1.228 1.161 1.228 22,585 +0.07(+6.10%)
Jul 18, 2006 1.169 1.177 1.157 1.157 17,363 -0.01(-1.01%)
Jul 17, 2006 1.209 1.232 1.169 1.169 782 -0.01(-0.67%)
Jul 14, 2006 1.239 1.239 1.177 1.177 20,907 -0.06(-4.76%)
Jul 13, 2006 1.235 1.235 1.235 1.235 7,139 -0.02(-1.25%)
Jul 12, 2006 1.255 1.277 1.235 1.251 13,258 +0.04(+2.90%)
Jul 11, 2006 1.157 1.220 1.157 1.216 9,433 -0.03(-2.21%)
Jul 10, 2006 1.243 1.243 1.243 1.243 0 +0.00(+0.00%)
Jul 07, 2006 1.235 1.255 1.181 1.243 22,692 +0.04(+3.60%)
Jul 06, 2006 1.228 1.235 1.200 1.200 9,510 -0.03(-2.24%)
Jul 05, 2006 1.228 1.259 1.228 1.228 11,465 +0.06(+5.38%)
Jul 03, 2006 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Jun 30, 2006 1.149 1.208 1.118 1.165 36,386 -0.01(-1.00%)
Jun 29, 2006 1.302 1.306 1.017 1.177 115,755 -0.13(-9.91%)
Jun 28, 2006 1.306 1.333 1.306 1.306 8,689 +0.00(+0.00%)
Jun 27, 2006 1.341 1.341 1.302 1.306 23,689 -0.04(-2.63%)
Jun 26, 2006 1.373 1.373 1.341 1.341 5,354 -0.03(-2.29%)
Jun 23, 2006 1.341 1.373 1.333 1.373 13,689 +0.02(+1.74%)
Jun 22, 2006 1.333 1.361 1.333 1.349 7,139 -0.00(-0.29%)
Jun 21, 2006 1.306 1.373 1.302 1.353 25,624 +0.05(+3.92%)
Jun 20, 2006 1.318 1.326 1.302 1.302 15,797 +0.00(+0.00%)
Jun 19, 2006 1.349 1.349 1.302 1.302 27,026 -0.04(-2.64%)
Jun 16, 2006 1.353 1.369 1.302 1.337 79,804 -0.02(-1.16%)
Jun 15, 2006 1.333 1.353 1.302 1.353 21,162 +0.05(+3.92%)
Jun 14, 2006 1.322 1.345 1.302 1.302 20,652 +0.01(+0.61%)
Jun 13, 2006 1.361 1.361 1.294 1.294 13,515 -0.04(-2.65%)
Jun 12, 2006 1.373 1.373 1.330 1.330 13,742 -0.04(-3.12%)
Jun 09, 2006 1.355 1.373 1.318 1.372 15,774 +0.00(+0.29%)
Jun 08, 2006 1.302 1.369 1.294 1.368 9,953 +0.03(+2.62%)
Jun 07, 2006 1.333 1.333 1.333 1.333 254 +0.02(+1.19%)
Jun 06, 2006 1.353 1.353 1.294 1.318 8,923 -0.01(-0.59%)
Jun 05, 2006 1.381 1.381 1.322 1.326 12,748 -0.05(-3.98%)
Jun 02, 2006 1.353 1.384 1.337 1.381 39,259 +0.05(+3.84%)
Jun 01, 2006 1.341 1.353 1.302 1.330 19,107 -0.02(-1.74%)
May 31, 2006 1.322 1.365 1.322 1.353 11,149 +0.04(+2.68%)
May 30, 2006 1.432 1.432 1.294 1.318 39,392 -0.13(-8.70%)
May 26, 2006 1.404 1.443 1.402 1.443 10,451 +0.06(+4.25%)
May 25, 2006 1.412 1.412 1.373 1.384 10,096 -0.03(-1.94%)
May 24, 2006 1.451 1.451 1.412 1.412 24,558 -0.06(-4.00%)
May 23, 2006 1.424 1.534 1.412 1.471 54,341 +0.03(+2.18%)
May 22, 2006 1.432 1.455 1.377 1.439 15,925 +0.04(+3.09%)
May 19, 2006 1.419 1.447 1.377 1.396 40,289 -0.01(-0.56%)
May 18, 2006 1.451 1.486 1.404 1.404 25,550 -0.06(-4.09%)
May 17, 2006 1.577 1.577 1.420 1.464 46,317 -0.12(-7.84%)
May 16, 2006 1.688 1.688 1.569 1.588 34,382 +0.00(+0.00%)
May 15, 2006 1.620 1.828 1.424 1.588 188,097 -0.05(-2.88%)
May 12, 2006 1.726 1.726 1.569 1.635 86,671 +0.03(+1.59%)
May 11, 2006 1.420 1.706 1.420 1.610 121,759 +0.19(+13.39%)
May 10, 2006 1.408 1.439 1.408 1.420 4,079 +0.01(+0.84%)
May 09, 2006 1.404 1.424 1.404 1.408 32,763 +0.00(+0.28%)
May 08, 2006 1.392 1.404 1.373 1.404 19,635 +0.00(+0.00%)
May 05, 2006 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
May 04, 2006 1.404 1.404 1.404 1.404 1,019 -0.01(-0.56%)
May 03, 2006 1.373 1.412 1.373 1.412 4,395 +0.05(+3.45%)
May 02, 2006 1.384 1.384 1.318 1.365 15,111 -0.02(-1.69%)
May 01, 2006 1.341 1.388 1.333 1.388 17,427 +0.07(+5.36%)
Apr 28, 2006 1.326 1.330 1.318 1.318 8,158 -0.01(-0.59%)
Apr 27, 2006 1.341 1.341 1.283 1.326 40,233 -0.02(-1.17%)
Apr 26, 2006 1.337 1.341 1.326 1.341 13,793 +0.00(+0.00%)
Apr 25, 2006 1.337 1.400 1.337 1.341 16,353 +0.00(+0.29%)
Apr 24, 2006 1.341 1.365 1.322 1.337 22,697 -0.02(-1.45%)
Apr 21, 2006 1.369 1.369 1.318 1.357 15,604 -0.00(-0.14%)
Apr 20, 2006 1.359 1.359 1.359 1.359 6,374 -0.00(-0.14%)
Apr 19, 2006 1.373 1.408 1.318 1.361 16,172 -0.01(-0.86%)
Apr 18, 2006 1.373 1.373 1.373 1.373 2,814 -0.02(-1.13%)
Apr 17, 2006 1.337 1.388 1.314 1.388 16,827 +0.02(+1.44%)
Apr 13, 2006 1.369 1.369 1.369 1.369 3,314 +0.02(+1.16%)
Apr 12, 2006 1.408 1.416 1.349 1.353 19,637 -0.06(-4.17%)
Apr 11, 2006 1.396 1.416 1.349 1.412 28,793 +0.04(+2.86%)
Apr 10, 2006 1.357 1.471 1.353 1.373 50,062 -0.03(-2.23%)
Apr 07, 2006 1.510 1.510 1.381 1.404 26,853 -0.07(-4.53%)
Apr 06, 2006 1.424 1.471 1.424 1.471 6,718 +0.05(+3.31%)
Apr 05, 2006 1.432 1.490 1.424 1.424 12,302 -0.09(-5.71%)
Apr 04, 2006 1.412 1.510 1.412 1.510 12,480 +0.10(+6.94%)
Apr 03, 2006 1.537 1.545 1.361 1.412 22,031 -0.06(-4.00%)
Mar 31, 2006 1.428 1.493 1.400 1.471 18,765 +0.10(+7.45%)
Mar 30, 2006 1.373 1.373 1.353 1.369 19,632 -0.00(-0.29%)
Mar 29, 2006 1.353 1.373 1.337 1.373 26,006 -0.02(-1.10%)
Mar 28, 2006 1.408 1.412 1.349 1.388 12,490 +0.05(+3.48%)
Mar 27, 2006 1.396 1.400 1.337 1.341 17,337 -0.07(-5.26%)
Mar 24, 2006 1.412 1.432 1.388 1.416 17,720 +0.02(+1.29%)
Mar 23, 2006 1.420 1.420 1.392 1.398 7,903 +0.01(+0.39%)
Mar 22, 2006 1.416 1.416 1.373 1.392 42,069 -0.03(-2.35%)
Mar 21, 2006 1.412 1.426 1.381 1.426 27,791 -0.02(-1.47%)
Mar 20, 2006 1.447 1.447 1.447 1.447 1,784 +0.04(+2.50%)
Mar 17, 2006 1.424 1.451 1.396 1.412 15,807 -0.04(-2.44%)
Mar 16, 2006 1.447 1.447 1.447 1.447 13,324 +0.01(+0.71%)
Mar 15, 2006 1.467 1.467 1.412 1.437 21,927 +0.06(+4.39%)
Mar 14, 2006 1.392 1.435 1.373 1.377 36,006 -0.09(-5.90%)
Mar 13, 2006 1.451 1.463 1.420 1.463 5,354 +0.02(+1.52%)
Mar 10, 2006 1.416 1.441 1.416 1.441 2,549 +0.04(+2.91%)
Mar 09, 2006 1.392 1.443 1.392 1.400 34,820 +0.02(+1.71%)
Mar 08, 2006 1.396 1.424 1.373 1.377 81,915 -0.02(-1.68%)
Mar 07, 2006 1.400 1.416 1.400 1.400 24,346 -0.05(-3.51%)
Mar 06, 2006 1.463 1.463 1.384 1.451 47,349 -0.03(-1.86%)
Mar 03, 2006 1.537 1.557 1.479 1.479 15,043 -0.03(-2.13%)
Mar 02, 2006 1.561 1.569 1.502 1.511 33,630 -0.02(-1.23%)
Mar 01, 2006 1.490 1.545 1.490 1.530 32,204 +0.05(+3.17%)
Feb 28, 2006 1.569 1.569 1.459 1.483 42,309 -0.09(-5.50%)
Feb 27, 2006 1.602 1.632 1.569 1.569 36,128 -0.05(-2.91%)
Feb 24, 2006 1.686 1.686 1.604 1.616 29,448 -0.03(-1.90%)
Feb 23, 2006 1.741 1.741 1.581 1.647 45,539 -0.02(-1.18%)
Feb 22, 2006 1.663 1.777 1.663 1.667 70,985 +0.00(+0.24%)
Feb 21, 2006 1.726 1.748 1.659 1.663 51,544 -0.06(-3.64%)
Feb 17, 2006 1.726 1.802 1.726 1.726 38,701 -0.04(-2.22%)
Feb 16, 2006 1.694 1.890 1.694 1.765 130,543 +0.07(+4.17%)
Feb 15, 2006 1.742 1.820 1.686 1.694 80,289 -0.11(-6.29%)
Feb 14, 2006 1.732 1.867 1.694 1.808 79,761 -0.02(-1.29%)
Feb 13, 2006 1.824 1.836 1.706 1.832 61,161 +0.03(+1.74%)
Feb 10, 2006 1.863 1.863 1.710 1.800 92,440 -0.05(-2.75%)
Feb 09, 2006 1.792 2.000 1.686 1.851 242,167 +0.05(+2.61%)
Feb 08, 2006 1.883 1.962 1.655 1.804 102,022 -0.02(-0.86%)
Feb 07, 2006 1.761 2.036 1.686 1.820 263,906 +0.13(+7.91%)
Feb 06, 2006 1.945 1.961 1.647 1.686 262,649 -0.27(-14.00%)
Feb 03, 2006 2.196 2.628 1.938 1.961 1,041,582 -0.19(-8.74%)
Feb 02, 2006 1.569 2.667 1.569 2.149 1,631,138 +0.59(+37.66%)
Feb 01, 2006 1.333 1.561 1.333 1.561 17,840 +0.13(+9.04%)
Jan 31, 2006 1.424 1.443 1.424 1.432 3,824 +0.00(+0.00%)
Jan 30, 2006 1.404 1.466 1.337 1.432 27,378 +0.06(+4.29%)
Jan 27, 2006 1.341 1.373 1.341 1.373 9,941 +0.00(+0.00%)
Jan 26, 2006 1.384 1.384 1.373 1.373 2,047 +0.00(+0.00%)
Jan 25, 2006 1.423 1.429 1.373 1.373 1,402 +0.06(+4.26%)
Jan 24, 2006 1.317 1.317 1.317 1.317 2,549 +0.00(+0.21%)
Jan 23, 2006 1.345 1.437 1.314 1.314 13,643 -0.08(-5.63%)
Jan 20, 2006 1.392 1.392 1.392 1.392 0 +0.00(+0.00%)
Jan 19, 2006 1.428 1.561 1.392 1.392 18,620 +0.06(+4.47%)
Jan 18, 2006 1.333 1.333 1.333 1.333 841 +0.01(+1.13%)
Jan 17, 2006 1.330 1.333 1.318 1.318 5,864 -0.04(-2.89%)
Jan 13, 2006 1.333 1.412 1.326 1.357 19,887 +0.04(+3.28%)
Jan 12, 2006 1.353 1.353 1.314 1.314 2,294 -0.04(-2.90%)
Jan 11, 2006 1.353 1.353 1.353 1.353 1,030 -0.02(-1.43%)
Jan 10, 2006 1.314 1.373 1.314 1.373 11,295 +0.02(+1.45%)
Jan 09, 2006 1.412 1.412 1.353 1.353 10,198 +0.08(+6.15%)
Jan 06, 2006 1.275 1.275 1.275 1.275 0 +0.00(+0.00%)
Jan 05, 2006 1.314 1.314 1.275 1.275 11,945 -0.05(-3.59%)
Jan 04, 2006 1.322 1.322 1.322 1.322 5,201 -0.01(-0.85%)
Jan 03, 2006 1.333 1.333 1.333 1.333 1,274 +0.09(+6.99%)
Dec 30, 2005 1.353 1.353 1.235 1.246 5,117 -0.08(-6.17%)
Dec 29, 2005 1.353 1.353 1.243 1.328 2,332 -0.03(-2.39%)
Dec 28, 2005 1.361 1.361 1.361 1.361 2,549 -0.02(-1.42%)
Dec 27, 2005 1.381 1.392 1.381 1.381 7,649 -0.00(-0.03%)
Dec 23, 2005 1.400 1.412 1.381 1.381 7,241 -0.03(-1.92%)
Dec 22, 2005 1.392 1.439 1.388 1.408 12,212 +0.03(+1.99%)
Dec 21, 2005 1.322 1.388 1.322 1.381 24,221 +0.06(+4.45%)
Dec 20, 2005 1.330 1.388 1.275 1.322 20,417 +0.09(+6.98%)
Dec 19, 2005 1.443 1.443 1.235 1.235 42,961 +0.13(+12.10%)
Dec 16, 2005 1.118 1.118 1.102 1.102 22,406 -0.02(-1.40%)
Dec 15, 2005 1.086 1.177 1.086 1.118 13,653 +0.03(+2.89%)
Dec 14, 2005 1.086 1.098 1.086 1.086 7,024 -0.09(-7.67%)
Dec 13, 2005 1.157 1.216 1.098 1.177 15,667 +0.00(+0.00%)
Dec 12, 2005 1.169 1.177 1.130 1.177 7,139 +0.05(+4.17%)
Dec 09, 2005 1.149 1.152 1.130 1.130 9,943 -0.02(-1.37%)
Dec 08, 2005 1.247 1.263 1.145 1.145 5,864 -0.09(-7.65%)
Dec 07, 2005 1.177 1.240 1.177 1.240 4,143 +0.06(+5.40%)
Dec 06, 2005 1.141 1.177 1.130 1.177 13,220 +0.04(+3.09%)
Dec 05, 2005 1.141 1.173 1.141 1.141 3,666 -0.00(-0.41%)
Dec 02, 2005 1.177 1.181 1.141 1.146 5,920 -0.03(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.