Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaccinex Inc (NQ: VCNX )

6.780 +1.580 (+30.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.050 7.881 7.050 7.503 3,443 +0.68(+9.93%)
Nov 29, 2022 7.500 7.500 6.750 6.825 5,440 -0.49(-6.74%)
Nov 28, 2022 7.500 8.005 6.705 7.319 12,899 +0.65(+9.79%)
Nov 25, 2022 7.413 7.500 6.150 6.666 5,785 -0.39(-5.57%)
Nov 23, 2022 7.050 7.498 7.050 7.059 1,075 +0.16(+2.30%)
Nov 22, 2022 7.095 7.365 6.900 6.900 1,988 -0.19(-2.65%)
Nov 21, 2022 8.379 8.379 7.050 7.088 2,420 -0.72(-9.27%)
Nov 18, 2022 7.840 8.313 7.500 7.812 2,600 -0.13(-1.61%)
Nov 17, 2022 7.650 8.100 7.649 7.939 1,351 +0.36(+4.77%)
Nov 16, 2022 8.100 8.181 7.575 7.578 7,449 -0.97(-11.37%)
Nov 15, 2022 9.150 9.150 8.402 8.550 2,903 -0.33(-3.70%)
Nov 14, 2022 8.850 9.225 8.550 8.879 1,757 -0.12(-1.37%)
Nov 11, 2022 9.150 9.730 8.876 9.002 1,688 +0.00(+0.02%)
Nov 10, 2022 8.850 9.450 8.700 9.000 4,459 +0.41(+4.75%)
Nov 09, 2022 8.400 9.225 8.400 8.592 2,303 -0.28(-3.11%)
Nov 08, 2022 8.550 9.225 8.550 8.868 627 -0.36(-3.87%)
Nov 07, 2022 8.250 9.225 8.250 9.225 1,292 +0.64(+7.42%)
Nov 04, 2022 9.209 9.209 8.550 8.588 506 -0.04(-0.43%)
Nov 03, 2022 8.700 9.300 8.475 8.625 498 -0.15(-1.71%)
Nov 02, 2022 9.150 9.300 8.754 8.775 1,121 -0.41(-4.46%)
Nov 01, 2022 9.000 9.375 8.718 9.184 2,765 +0.27(+3.08%)
Oct 31, 2022 9.000 9.075 8.370 8.910 2,183 +0.20(+2.33%)
Oct 28, 2022 9.300 9.450 8.703 8.707 1,596 -0.27(-3.06%)
Oct 27, 2022 9.150 9.450 8.716 8.982 1,325 +0.26(+2.98%)
Oct 26, 2022 8.850 9.598 8.360 8.723 5,950 -0.16(-1.81%)
Oct 25, 2022 7.050 9.300 7.050 8.883 23,955 +1.68(+23.35%)
Oct 24, 2022 7.718 7.804 7.051 7.202 2,885 -0.17(-2.32%)
Oct 21, 2022 7.684 7.684 7.351 7.372 3,068 +0.02(+0.31%)
Oct 20, 2022 7.800 8.100 7.350 7.350 3,040 -0.50(-6.42%)
Oct 19, 2022 7.725 7.950 7.505 7.854 4,316 +0.20(+2.65%)
Oct 18, 2022 8.100 8.100 7.502 7.652 3,001 -0.30(-3.75%)
Oct 17, 2022 8.250 8.307 7.950 7.950 709 -0.08(-0.93%)
Oct 14, 2022 7.650 8.370 7.650 8.025 939 +0.10(+1.31%)
Oct 13, 2022 8.175 8.341 7.553 7.921 5,241 -0.63(-7.35%)
Oct 12, 2022 8.190 8.848 8.190 8.550 575 -0.18(-2.10%)
Oct 11, 2022 8.701 8.768 7.686 8.733 2,302 +0.32(+3.78%)
Oct 10, 2022 8.580 9.448 8.250 8.415 5,370 -0.45(-5.03%)
Oct 07, 2022 8.850 8.983 8.403 8.861 3,241 -0.51(-5.43%)
Oct 06, 2022 9.750 9.750 8.882 9.369 869 +0.19(+2.06%)
Oct 05, 2022 8.752 9.300 8.416 9.180 5,121 +0.31(+3.50%)
Oct 04, 2022 8.312 9.300 8.312 8.870 3,738 +0.95(+12.03%)
Oct 03, 2022 7.950 7.950 7.425 7.917 3,206 +0.49(+6.63%)
Sep 30, 2022 7.200 7.665 7.160 7.425 1,487 +0.04(+0.49%)
Sep 29, 2022 7.572 7.635 7.005 7.389 2,491 -0.41(-5.29%)
Sep 28, 2022 7.200 8.325 7.202 7.801 16,725 +0.65(+9.15%)
Sep 27, 2022 7.200 7.391 6.750 7.147 1,649 -0.06(-0.89%)
Sep 26, 2022 7.546 7.546 7.050 7.212 1,346 +0.02(+0.33%)
Sep 23, 2022 7.950 8.250 6.750 7.188 21,367 -1.26(-14.87%)
Sep 22, 2022 9.750 9.750 7.500 8.444 21,802 -1.38(-14.06%)
Sep 21, 2022 10.20 10.40 9.825 9.825 2,527 -0.46(-4.52%)
Sep 20, 2022 11.10 11.10 10.28 10.29 3,828 -0.78(-7.05%)
Sep 19, 2022 11.85 11.85 10.65 11.07 11,106 -0.89(-7.44%)
Sep 16, 2022 11.81 12.40 11.42 11.96 5,490 +0.09(+0.80%)
Sep 15, 2022 11.35 12.15 11.35 11.87 1,278 +0.31(+2.71%)
Sep 14, 2022 11.43 12.18 11.38 11.55 3,987 +0.01(+0.12%)
Sep 13, 2022 11.32 12.03 10.88 11.54 5,151 +0.54(+4.94%)
Sep 12, 2022 11.07 11.20 10.80 10.99 6,817 +0.04(+0.40%)
Sep 09, 2022 11.40 11.40 10.62 10.95 17,874 -0.12(-1.08%)
Sep 08, 2022 11.40 11.62 10.52 11.07 2,599 -0.30(-2.61%)
Sep 07, 2022 11.25 11.91 11.10 11.37 4,687 -0.12(-1.08%)
Sep 06, 2022 11.89 12.37 11.39 11.49 5,819 -0.46(-3.86%)
Sep 02, 2022 12.73 12.73 11.80 11.96 3,559 -0.27(-2.21%)
Sep 01, 2022 13.05 13.05 11.85 12.22 15,266 -0.78(-6.02%)
Aug 31, 2022 13.65 13.87 12.55 13.01 11,417 -0.64(-4.70%)
Aug 30, 2022 13.80 14.34 13.54 13.65 2,751 -0.18(-1.27%)
Aug 29, 2022 14.70 14.85 13.71 13.83 6,604 -1.02(-6.89%)
Aug 26, 2022 15.15 15.45 14.52 14.85 5,400 -0.45(-2.95%)
Aug 25, 2022 15.30 15.60 15.15 15.30 3,249 -0.07(-0.49%)
Aug 24, 2022 15.15 15.60 15.15 15.38 1,266 -0.07(-0.49%)
Aug 23, 2022 15.00 15.60 14.82 15.45 3,509 +0.38(+2.49%)
Aug 22, 2022 15.15 15.39 15.00 15.07 2,866 +0.07(+0.50%)
Aug 19, 2022 15.45 15.75 15.00 15.00 2,398 -0.75(-4.76%)
Aug 18, 2022 16.20 16.20 15.30 15.75 4,476 +0.00(+0.00%)
Aug 17, 2022 15.60 16.95 15.30 15.75 11,014 +0.15(+0.96%)
Aug 16, 2022 16.05 16.35 15.60 15.60 5,745 -0.45(-2.80%)
Aug 15, 2022 16.20 16.73 15.60 16.05 5,557 -0.45(-2.73%)
Aug 12, 2022 16.20 16.65 15.75 16.50 4,363 +0.30(+1.85%)
Aug 11, 2022 16.35 16.80 15.75 16.20 6,285 -0.45(-2.70%)
Aug 10, 2022 15.45 17.25 15.00 16.65 23,022 +0.75(+4.72%)
Aug 09, 2022 16.20 17.10 15.60 15.90 13,428 -0.45(-2.75%)
Aug 08, 2022 15.90 22.50 15.00 16.35 231,012 +0.90(+5.83%)
Aug 05, 2022 16.20 16.20 15.30 15.45 5,848 +0.00(+0.00%)
Aug 04, 2022 15.60 16.42 15.30 15.45 3,541 -0.45(-2.83%)
Aug 03, 2022 15.30 16.20 15.30 15.90 5,227 +0.45(+2.91%)
Aug 02, 2022 15.45 16.95 15.30 15.45 6,367 +0.15(+0.98%)
Aug 01, 2022 15.90 16.20 15.15 15.30 6,609 -0.45(-2.86%)
Jul 29, 2022 15.60 15.81 14.94 15.75 5,511 +0.30(+1.94%)
Jul 28, 2022 15.15 15.75 15.00 15.45 6,502 +0.15(+0.98%)
Jul 27, 2022 16.35 16.35 14.85 15.30 13,373 -0.75(-4.67%)
Jul 26, 2022 15.75 16.80 15.60 16.05 4,131 -0.30(-1.83%)
Jul 25, 2022 16.65 17.70 16.35 16.35 2,175 -0.45(-2.68%)
Jul 22, 2022 17.40 17.40 16.65 16.80 2,164 -0.60(-3.45%)
Jul 21, 2022 17.55 18.00 16.95 17.40 2,211 +0.15(+0.87%)
Jul 20, 2022 17.10 17.70 16.65 17.25 2,440 +0.60(+3.60%)
Jul 19, 2022 17.10 18.00 16.50 16.65 2,498 -0.54(-3.16%)
Jul 18, 2022 17.70 17.85 16.55 17.19 3,566 -0.51(-2.86%)
Jul 15, 2022 17.55 18.00 17.10 17.70 1,482 +0.15(+0.85%)
Jul 14, 2022 17.85 17.85 16.80 17.55 2,866 -0.38(-2.09%)
Jul 13, 2022 17.70 18.30 17.40 17.93 2,705 +0.07(+0.42%)
Jul 12, 2022 16.80 18.15 16.80 17.85 3,644 +0.45(+2.59%)
Jul 11, 2022 18.00 18.00 17.25 17.40 2,479 -0.30(-1.69%)
Jul 08, 2022 15.45 18.00 15.30 17.70 8,187 +1.80(+11.32%)
Jul 07, 2022 15.00 16.50 15.00 15.90 2,413 +0.75(+4.95%)
Jul 06, 2022 15.45 16.20 15.00 15.15 3,183 -0.30(-1.94%)
Jul 05, 2022 15.00 15.90 15.00 15.45 2,470 -0.15(-0.96%)
Jul 01, 2022 15.30 16.43 15.30 15.60 4,196 -0.60(-3.70%)
Jun 30, 2022 15.60 16.46 15.60 16.20 4,321 +0.30(+1.89%)
Jun 29, 2022 15.75 16.50 15.45 15.90 3,391 -0.30(-1.85%)
Jun 28, 2022 16.05 16.80 15.60 16.20 2,424 -0.15(-0.92%)
Jun 27, 2022 16.80 17.10 16.20 16.35 1,448 -0.75(-4.39%)
Jun 24, 2022 16.20 17.10 15.90 17.10 5,236 +0.90(+5.56%)
Jun 23, 2022 15.60 16.65 15.60 16.20 2,556 +0.45(+2.86%)
Jun 22, 2022 16.35 17.10 15.75 15.75 4,840 -1.05(-6.25%)
Jun 21, 2022 15.60 17.40 15.60 16.80 5,369 +0.75(+4.67%)
Jun 17, 2022 17.25 19.20 15.00 16.05 15,731 -0.75(-4.46%)
Jun 16, 2022 16.80 17.72 16.20 16.80 6,872 -0.75(-4.27%)
Jun 15, 2022 17.25 18.45 16.50 17.55 14,101 +0.75(+4.46%)
Jun 14, 2022 17.25 17.40 16.35 16.80 5,216 -0.60(-3.45%)
Jun 13, 2022 17.55 18.00 17.25 17.40 4,505 -1.65(-8.66%)
Jun 10, 2022 19.79 19.79 17.55 19.05 6,154 -0.60(-3.05%)
Jun 09, 2022 19.20 20.19 18.30 19.65 6,369 +0.30(+1.55%)
Jun 08, 2022 19.05 19.96 18.30 19.35 7,449 +0.00(+0.00%)
Jun 07, 2022 19.50 19.95 18.46 19.35 5,329 +0.00(+0.00%)
Jun 06, 2022 20.55 20.55 18.45 19.35 8,177 -0.90(-4.44%)
Jun 03, 2022 19.95 20.25 19.50 20.25 5,194 +0.45(+2.27%)
Jun 02, 2022 18.60 20.10 17.55 19.80 4,862 +1.35(+7.32%)
Jun 01, 2022 16.95 18.60 16.95 18.45 16,702 +1.35(+7.89%)
May 31, 2022 18.45 20.25 16.80 17.10 55,192 -1.95(-10.24%)
May 27, 2022 18.45 19.35 17.40 19.05 11,599 +1.05(+5.83%)
May 26, 2022 17.46 18.75 17.40 18.00 18,355 +0.30(+1.69%)
May 25, 2022 16.80 18.00 16.80 17.70 3,315 +0.30(+1.72%)
May 24, 2022 16.50 18.00 16.05 17.40 9,290 +0.45(+2.65%)
May 23, 2022 17.55 17.55 16.35 16.95 18,518 -1.05(-5.83%)
May 20, 2022 17.45 19.50 16.80 18.00 13,406 +0.60(+3.45%)
May 19, 2022 17.10 17.85 17.10 17.40 2,392 +0.30(+1.75%)
May 18, 2022 16.95 17.85 16.80 17.10 5,822 +0.15(+0.88%)
May 17, 2022 17.55 18.30 16.95 16.95 10,288 -0.75(-4.24%)
May 16, 2022 17.85 18.00 16.80 17.70 3,174 -0.15(-0.84%)
May 13, 2022 16.80 18.00 16.80 17.85 1,697 +1.05(+6.25%)
May 12, 2022 16.80 17.55 16.80 16.80 3,347 +0.00(+0.00%)
May 11, 2022 17.40 18.00 16.80 16.80 3,501 -1.20(-6.67%)
May 10, 2022 17.55 18.90 16.95 18.00 6,846 +0.30(+1.69%)
May 09, 2022 18.30 18.90 17.40 17.70 5,942 -1.20(-6.35%)
May 06, 2022 19.50 19.95 18.45 18.90 3,069 -1.05(-5.26%)
May 05, 2022 20.55 21.30 19.50 19.95 3,030 -0.90(-4.32%)
May 04, 2022 20.85 21.45 19.50 20.85 1,658 +0.15(+0.72%)
May 03, 2022 20.40 21.30 20.10 20.70 3,526 +0.15(+0.73%)
May 02, 2022 19.95 21.00 19.50 20.55 5,128 +0.75(+3.79%)
Apr 29, 2022 17.85 19.80 17.55 19.80 2,975 +1.50(+8.20%)
Apr 28, 2022 18.00 19.50 16.95 18.30 8,924 +0.45(+2.52%)
Apr 27, 2022 18.00 18.30 17.25 17.85 6,848 -0.45(-2.46%)
Apr 26, 2022 18.45 18.75 17.32 18.30 12,890 +0.00(+0.00%)
Apr 25, 2022 18.60 19.05 18.15 18.30 2,789 -0.45(-2.40%)
Apr 22, 2022 18.75 18.75 18.24 18.75 1,935 -0.30(-1.57%)
Apr 21, 2022 19.05 19.20 18.75 19.05 3,369 +0.15(+0.79%)
Apr 20, 2022 18.60 19.05 17.70 18.90 3,372 +0.30(+1.61%)
Apr 19, 2022 18.15 18.90 18.15 18.60 5,026 +0.60(+3.33%)
Apr 18, 2022 18.00 18.60 17.70 18.00 2,993 -0.45(-2.44%)
Apr 14, 2022 18.75 19.35 18.00 18.45 3,918 -0.45(-2.38%)
Apr 13, 2022 19.35 19.80 18.60 18.90 3,989 -0.30(-1.56%)
Apr 12, 2022 20.70 20.70 19.20 19.20 7,862 -0.60(-3.03%)
Apr 11, 2022 19.50 20.55 18.60 19.80 13,022 +0.30(+1.54%)
Apr 08, 2022 19.95 19.95 18.93 19.50 3,830 -0.15(-0.76%)
Apr 07, 2022 19.20 19.95 19.20 19.65 4,753 +0.30(+1.55%)
Apr 06, 2022 19.50 19.80 18.75 19.35 3,340 -0.15(-0.77%)
Apr 05, 2022 20.55 20.55 19.35 19.50 9,185 -0.75(-3.70%)
Apr 04, 2022 19.05 20.40 19.05 20.25 4,481 +0.90(+4.65%)
Apr 01, 2022 20.10 20.40 19.35 19.35 6,565 -0.45(-2.27%)
Mar 31, 2022 21.75 21.75 19.65 19.80 5,898 +0.00(+0.00%)
Mar 30, 2022 21.00 21.00 19.80 19.80 4,127 -0.30(-1.49%)
Mar 29, 2022 20.25 21.45 19.80 20.10 5,223 +0.00(+0.00%)
Mar 28, 2022 20.85 21.75 19.80 20.10 7,983 -0.75(-3.60%)
Mar 25, 2022 20.70 21.15 20.40 20.85 2,830 -0.30(-1.42%)
Mar 24, 2022 21.30 21.45 20.40 21.15 3,568 +0.00(+0.00%)
Mar 23, 2022 21.30 21.45 20.10 21.15 3,283 -0.30(-1.40%)
Mar 22, 2022 21.00 21.45 20.25 21.45 4,613 +0.75(+3.62%)
Mar 21, 2022 21.00 21.90 20.40 20.70 7,376 -1.20(-5.48%)
Mar 18, 2022 22.05 22.05 20.93 21.90 11,443 +0.30(+1.39%)
Mar 17, 2022 20.10 21.60 19.20 21.60 8,942 +0.90(+4.35%)
Mar 16, 2022 20.85 20.85 19.08 20.70 9,737 +0.30(+1.47%)
Mar 15, 2022 17.25 21.00 17.25 20.40 33,955 +2.70(+15.25%)
Mar 14, 2022 17.70 18.15 16.95 17.70 8,402 -0.30(-1.67%)
Mar 11, 2022 18.45 18.45 17.70 18.00 2,942 -0.45(-2.44%)
Mar 10, 2022 19.05 19.35 18.00 18.45 5,128 -1.05(-5.38%)
Mar 09, 2022 16.65 19.80 16.65 19.50 34,156 +3.15(+19.27%)
Mar 08, 2022 15.45 16.95 15.30 16.35 12,808 +0.45(+2.83%)
Mar 07, 2022 15.90 16.80 15.30 15.90 23,631 -0.45(-2.75%)
Mar 04, 2022 17.55 18.03 15.90 16.35 32,999 -1.65(-9.17%)
Mar 03, 2022 20.25 20.85 17.40 18.00 9,037 -1.80(-9.09%)
Mar 02, 2022 19.95 20.36 19.50 19.80 12,757 -0.60(-2.94%)
Mar 01, 2022 21.45 21.60 20.10 20.40 11,957 -1.05(-4.90%)
Feb 28, 2022 22.05 22.20 21.15 21.45 5,741 -0.30(-1.38%)
Feb 25, 2022 21.15 21.82 20.42 21.75 26,032 +1.80(+9.02%)
Feb 24, 2022 18.30 19.95 17.85 19.95 14,270 +0.45(+2.31%)
Feb 23, 2022 19.65 20.25 19.20 19.50 12,098 -0.15(-0.76%)
Feb 22, 2022 18.75 20.25 18.30 19.65 21,859 +0.75(+3.97%)
Feb 18, 2022 18.90 0 -4.35(-18.71%)
Feb 17, 2022 24.75 25.50 22.65 23.25 20,650 -1.20(-4.91%)
Feb 16, 2022 23.55 24.45 22.95 24.45 17,432 +1.35(+5.84%)
Feb 15, 2022 25.20 26.55 22.46 23.10 54,403 -1.35(-5.52%)
Feb 14, 2022 25.95 26.85 24.30 24.45 23,380 -2.10(-7.91%)
Feb 11, 2022 28.65 28.80 25.65 26.55 65,594 -2.55(-8.76%)
Feb 10, 2022 23.85 34.20 22.95 29.10 523,754 +5.70(+24.36%)
Feb 09, 2022 22.65 24.00 22.65 23.40 14,013 +0.45(+1.96%)
Feb 08, 2022 22.65 24.15 22.50 22.95 17,465 -0.45(-1.92%)
Feb 07, 2022 25.05 25.20 23.40 23.40 29,101 -1.35(-5.45%)
Feb 04, 2022 22.95 24.75 22.20 24.75 36,015 +1.35(+5.77%)
Feb 03, 2022 24.30 21.60 23.40 71,555 -1.80(-7.14%)
Feb 02, 2022 24.15 27.75 23.25 25.20 141,429 +1.65(+7.01%)
Feb 01, 2022 23.10 25.39 21.60 23.55 174,643 +0.90(+3.97%)
Jan 31, 2022 16.95 23.10 22.65 266,694 +5.70(+33.63%)
Jan 28, 2022 15.75 17.10 14.76 16.95 318,704 +3.22(+23.50%)
Jan 27, 2022 16.20 16.20 13.50 13.72 169,232 -2.92(-17.57%)
Jan 26, 2022 18.60 19.20 16.50 16.65 2,821,240 +1.35(+8.82%)
Jan 25, 2022 16.50 16.50 14.85 15.30 5,924 +0.08(+0.49%)
Jan 24, 2022 15.45 15.60 13.95 15.22 8,769 -0.38(-2.40%)
Jan 21, 2022 16.05 16.20 15.45 15.60 5,339 -0.75(-4.59%)
Jan 20, 2022 16.35 16.95 15.90 16.35 5,454 +0.00(+0.00%)
Jan 19, 2022 16.50 16.81 15.84 16.35 2,651 -0.30(-1.80%)
Jan 18, 2022 16.20 17.10 16.05 16.65 3,207 -0.15(-0.89%)
Jan 14, 2022 16.80 0 -0.15(-0.88%)
Jan 13, 2022 16.95 17.25 16.65 16.95 2,921 -0.30(-1.74%)
Jan 12, 2022 17.55 18.00 16.95 17.25 3,636 -0.27(-1.57%)
Jan 11, 2022 17.55 17.55 16.95 17.52 6,464 -0.03(-0.15%)
Jan 10, 2022 16.65 18.15 16.57 17.55 10,645 +0.75(+4.46%)
Jan 07, 2022 16.50 17.40 15.90 16.80 13,622 +0.00(+0.00%)
Jan 06, 2022 16.95 21.00 16.65 16.80 103,033 +0.45(+2.75%)
Jan 05, 2022 17.25 17.25 16.20 16.35 4,286 -0.30(-1.80%)
Jan 04, 2022 16.65 17.70 16.20 16.65 14,583 +0.00(+0.00%)
Jan 03, 2022 15.45 16.95 15.30 16.65 13,457 +1.05(+6.73%)
Dec 31, 2021 16.05 16.95 15.60 15.60 13,597 -0.75(-4.59%)
Dec 30, 2021 16.50 17.10 15.75 16.35 18,637 -0.30(-1.80%)
Dec 29, 2021 15.90 16.80 15.75 16.65 13,120 +0.60(+3.74%)
Dec 28, 2021 17.55 17.85 16.05 16.05 14,807 -1.80(-10.08%)
Dec 27, 2021 19.20 19.20 17.70 17.85 14,430 -1.65(-8.46%)
Dec 23, 2021 19.50 19.65 18.90 19.50 12,289 +0.00(+0.00%)
Dec 22, 2021 19.20 20.10 19.20 19.50 5,594 +0.15(+0.78%)
Dec 21, 2021 19.20 20.25 18.60 19.35 5,925 +0.00(+0.00%)
Dec 20, 2021 18.30 20.55 16.65 19.35 10,807 -0.45(-2.27%)
Dec 17, 2021 19.95 21.00 18.90 19.80 7,271 -0.60(-2.94%)
Dec 16, 2021 21.00 21.00 20.05 20.40 4,572 -0.30(-1.45%)
Dec 15, 2021 20.55 21.00 19.35 20.70 4,856 -0.15(-0.72%)
Dec 14, 2021 21.90 21.90 20.70 20.85 2,365 -1.05(-4.79%)
Dec 13, 2021 22.20 22.35 20.96 21.90 6,455 -0.30(-1.35%)
Dec 10, 2021 22.65 23.35 22.20 22.20 2,313 -0.60(-2.63%)
Dec 09, 2021 23.85 24.60 22.65 22.80 2,192 -1.05(-4.40%)
Dec 08, 2021 22.80 23.85 22.50 23.85 2,593 +1.05(+4.61%)
Dec 07, 2021 22.20 23.85 21.91 22.80 5,897 +0.90(+4.11%)
Dec 06, 2021 21.15 22.35 20.40 21.90 6,839 +0.60(+2.82%)
Dec 03, 2021 22.50 23.25 21.00 21.30 10,627 -1.65(-7.19%)
Dec 02, 2021 22.50 23.85 22.05 22.95 9,112 +0.45(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.