Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.99	56.17	54.66	55.54	256,881	+0.49(+0.89%)
Nov 26, 2014	54.19	55.05	55.05	55.05	158,400	+0.65(+1.19%)
Nov 25, 2014	54.67	54.94	54.06	54.40	278,579	-0.04(-0.07%)
Nov 24, 2014	54.85	54.98	54.05	54.44	511,731	-0.09(-0.17%)
Nov 21, 2014	54.25	54.98	54.21	54.53	401,453	+0.36(+0.66%)
Nov 20, 2014	53.66	54.63	53.25	54.17	481,117	+0.45(+0.84%)
Nov 19, 2014	53.43	53.99	53.03	53.72	358,914	+0.39(+0.73%)
Nov 18, 2014	53.10	53.61	53.06	53.33	706,881	+0.38(+0.72%)
Nov 17, 2014	52.50	53.39	52.50	52.95	615,656	+0.05(+0.09%)
Nov 14, 2014	53.70	53.97	52.60	52.90	583,816	-0.76(-1.42%)
Nov 13, 2014	54.14	54.60	53.43	53.66	463,626	-0.68(-1.25%)
Nov 12, 2014	53.44	54.57	52.95	54.34	575,080	+0.93(+1.74%)
Nov 11, 2014	53.55	54.20	53.21	53.41	364,109	+0.07(+0.13%)
Nov 10, 2014	52.51	53.69	52.48	53.34	517,981	+0.73(+1.39%)
Nov 07, 2014	52.18	52.72	51.99	52.61	604,324	+0.34(+0.65%)
Nov 06, 2014	51.49	52.96	51.44	52.27	651,740	+0.38(+0.73%)
Nov 05, 2014	53.92	54.38	51.68	51.89	742,716	-2.08(-3.85%)
Nov 04, 2014	53.47	54.47	53.29	53.97	442,589	+0.02(+0.04%)
Nov 03, 2014	53.47	55.34	53.42	53.95	1,501,659	+1.34(+2.55%)
Oct 31, 2014	53.00	53.72	52.22	52.61	804,162	-0.08(-0.15%)
Oct 30, 2014	53.48	53.48	50.62	52.69	1,702,657	-1.19(-2.21%)
Oct 29, 2014	54.88	54.88	52.70	53.88	924,827	-0.89(-1.62%)
Oct 28, 2014	56.75	56.75	54.27	54.77	688,292	-1.55(-2.75%)
Oct 27, 2014	55.96	56.71	56.71	56.32	686,784	-0.39(-0.69%)
Oct 24, 2014	56.88	57.11	56.47	56.71	428,314	+0.16(+0.28%)
Oct 23, 2014	56.25	58.05	56.19	56.55	566,196	-0.50(-0.88%)
Oct 22, 2014	59.00	59.81	56.35	57.05	1,040,069	+0.14(+0.25%)
Oct 21, 2014	56.58	57.57	55.76	56.91	1,040,924	+0.97(+1.73%)
Oct 20, 2014	54.92	56.09	54.68	55.94	542,823	+1.03(+1.88%)
Oct 17, 2014	54.95	55.10	54.24	54.91	583,498	+0.80(+1.48%)
Oct 16, 2014	53.40	55.00	53.00	54.11	690,361	+0.12(+0.22%)
Oct 15, 2014	53.85	54.43	52.59	53.99	661,650	-0.73(-1.33%)
Oct 14, 2014	54.54	55.60	54.12	54.72	580,170	+0.14(+0.26%)
Oct 13, 2014	54.93	55.89	54.50	54.58	523,896	-0.54(-0.98%)
Oct 10, 2014	54.49	55.66	54.25	55.12	1,209,843	-1.83(-3.21%)
Oct 09, 2014	57.57	57.80	56.84	56.95	433,287	-0.84(-1.45%)
Oct 08, 2014	57.02	57.85	56.00	57.79	489,465	+0.71(+1.24%)
Oct 07, 2014	57.02	57.32	56.64	57.08	399,498	-0.39(-0.68%)
Oct 06, 2014	58.55	58.79	57.08	57.47	354,874	-0.60(-1.03%)
Oct 03, 2014	57.33	58.24	57.20	58.07	386,216	+1.19(+2.09%)
Oct 02, 2014	56.42	57.32	56.27	56.88	550,578	+0.86(+1.54%)
Oct 01, 2014	57.25	57.25	55.28	56.02	520,803	-1.21(-2.11%)
Sep 30, 2014	57.34	57.98	57.02	57.23	536,080	-0.28(-0.49%)
Sep 29, 2014	55.86	57.70	55.59	57.51	401,118	+1.32(+2.35%)
Sep 26, 2014	56.73	56.73	55.85	56.19	227,775	+0.19(+0.34%)
Sep 25, 2014	56.62	56.77	55.54	56.00	223,450	-0.97(-1.70%)
Sep 24, 2014	55.23	57.14	55.23	56.97	385,385	+1.80(+3.26%)
Sep 23, 2014	55.75	56.06	55.13	55.17	420,925	-1.32(-2.34%)
Sep 22, 2014	56.52	57.13	55.55	56.49	883,169	+0.42(+0.75%)
Sep 19, 2014	56.74	57.14	55.63	56.07	458,372	-0.10(-0.18%)
Sep 18, 2014	56.88	56.93	55.96	56.17	475,482	-0.59(-1.04%)
Sep 17, 2014	55.99	57.16	55.83	56.76	563,483	+0.95(+1.70%)
Sep 16, 2014	55.42	56.26	54.97	55.81	828,079	+0.50(+0.90%)
Sep 15, 2014	55.53	55.80	54.83	55.31	288,460	-0.56(-1.00%)
Sep 12, 2014	56.22	56.36	55.57	55.87	562,912	-0.03(-0.05%)
Sep 11, 2014	55.55	56.12	55.20	55.90	431,604	+0.51(+0.92%)
Sep 10, 2014	54.69	55.79	54.18	55.39	590,116	+0.93(+1.71%)
Sep 09, 2014	53.51	55.00	52.66	54.46	620,064	+1.06(+1.99%)
Sep 08, 2014	53.27	53.88	53.19	53.40	296,268	-0.27(-0.50%)
Sep 05, 2014	53.84	54.01	52.63	53.67	472,468	+0.05(+0.09%)
Sep 04, 2014	52.61	53.73	52.35	53.62	570,482	+1.26(+2.41%)
Sep 03, 2014	51.31	52.65	51.12	52.36	575,379	+1.47(+2.89%)
Sep 02, 2014	50.01	50.85	49.98	50.89	521,992	+1.35(+2.73%)
Aug 29, 2014	51.17	49.54	49.54	49.54	711,300	-1.63(-3.19%)
Aug 28, 2014	50.98	51.73	50.61	51.17	266,023	+0.23(+0.45%)
Aug 27, 2014	51.09	51.44	50.81	50.94	472,065	-0.22(-0.43%)
Aug 26, 2014	51.49	51.78	50.97	51.16	323,337	-0.09(-0.18%)
Aug 25, 2014	51.91	51.91	50.83	51.25	380,705	-0.09(-0.18%)
Aug 22, 2014	51.62	51.62	51.16	51.34	324,847	+0.00(+0.00%)
Aug 21, 2014	52.97	52.97	51.04	51.34	448,115	-1.34(-2.54%)
Aug 20, 2014	52.55	53.03	52.20	52.68	292,911	-0.32(-0.60%)
Aug 19, 2014	53.28	53.50	52.42	53.00	386,801	-0.11(-0.21%)
Aug 18, 2014	52.35	53.20	52.20	53.11	415,700	+0.92(+1.76%)
Aug 15, 2014	52.08	52.61	52.00	52.19	385,117	+0.38(+0.73%)
Aug 14, 2014	51.32	52.05	51.25	51.81	327,748	+0.79(+1.55%)
Aug 13, 2014	50.80	51.39	50.72	51.02	250,813	+0.23(+0.45%)
Aug 12, 2014	50.66	51.15	50.45	50.79	374,359	-0.18(-0.35%)
Aug 11, 2014	51.58	51.90	50.92	50.97	346,323	-0.38(-0.74%)
Aug 08, 2014	51.24	51.40	51.09	51.35	408,989	+0.03(+0.06%)
Aug 07, 2014	51.20	51.98	51.06	51.32	479,490	+0.05(+0.10%)
Aug 06, 2014	52.25	52.25	51.17	51.27	766,184	-1.59(-3.01%)
Aug 05, 2014	51.77	52.89	51.48	52.86	417,982	+0.92(+1.77%)
Aug 04, 2014	51.09	52.18	51.07	51.94	533,990	+0.34(+0.66%)
Aug 01, 2014	51.69	52.39	51.47	51.60	502,746	-0.20(-0.39%)
Jul 31, 2014	52.00	52.15	51.34	51.80	690,929	-0.31(-0.59%)
Jul 30, 2014	51.00	52.97	50.23	52.11	1,732,048	+4.21(+8.79%)
Jul 29, 2014	47.42	48.05	47.01	47.90	556,276	+0.78(+1.66%)
Jul 28, 2014	47.74	47.74	46.75	47.12	277,040	-0.37(-0.78%)
Jul 25, 2014	47.63	47.78	46.85	47.49	302,649	+0.00(+0.00%)
Jul 24, 2014	47.76	48.07	46.98	47.49	286,596	-0.36(-0.75%)
Jul 23, 2014	47.82	48.60	47.40	47.85	290,318	+0.12(+0.25%)
Jul 22, 2014	48.00	48.43	47.49	47.73	324,901	+0.06(+0.13%)
Jul 21, 2014	47.19	47.94	46.53	47.67	261,363	+0.24(+0.51%)
Jul 18, 2014	46.32	47.83	46.23	47.43	360,140	+1.36(+2.95%)
Jul 17, 2014	46.21	46.99	45.92	46.07	314,190	-0.49(-1.05%)
Jul 16, 2014	47.23	47.23	46.00	46.56	291,538	-0.41(-0.87%)
Jul 15, 2014	47.60	47.60	46.71	46.97	291,008	-0.40(-0.84%)
Jul 14, 2014	47.22	47.39	46.51	47.37	317,441	+0.76(+1.63%)
Jul 11, 2014	46.43	46.82	46.15	46.61	161,719	-0.25(-0.53%)
Jul 10, 2014	46.27	47.37	45.50	46.86	472,600	+0.09(+0.19%)
Jul 09, 2014	47.17	47.53	46.10	46.77	358,902	-0.23(-0.49%)
Jul 08, 2014	47.68	47.95	46.55	47.00	284,506	-0.55(-1.16%)
Jul 07, 2014	48.81	48.81	47.27	47.55	339,699	-0.95(-1.96%)
Jul 03, 2014	48.50	48.50	48.50	48.50	144,600	+0.46(+0.96%)
Jul 02, 2014	48.12	48.18	47.12	48.04	397,910	+0.03(+0.06%)
Jul 01, 2014	47.50	48.53	47.43	48.01	462,858	+0.90(+1.91%)
Jun 30, 2014	46.00	47.33	46.00	47.11	537,431	+0.81(+1.75%)
Jun 27, 2014	45.86	46.72	45.86	46.30	715,043	+0.14(+0.30%)
Jun 26, 2014	46.71	47.04	45.96	46.16	398,555	-0.24(-0.52%)
Jun 25, 2014	47.25	47.97	45.98	46.40	546,023	-0.99(-2.09%)
Jun 24, 2014	47.93	47.93	47.17	47.39	341,553	-0.19(-0.40%)
Jun 23, 2014	47.99	48.09	47.39	47.58	395,497	+0.01(+0.02%)
Jun 20, 2014	47.19	47.73	46.52	47.57	839,653	+0.67(+1.43%)
Jun 19, 2014	46.44	47.12	46.26	46.90	697,400	+0.38(+0.82%)
Jun 18, 2014	46.12	46.74	45.32	46.52	748,343	+0.40(+0.87%)
Jun 17, 2014	45.64	46.85	45.29	46.12	569,343	+0.73(+1.61%)
Jun 16, 2014	45.00	45.81	44.90	45.39	944,465	+0.95(+2.14%)
Jun 13, 2014	44.29	44.73	43.68	44.44	240,594	+0.04(+0.09%)
Jun 12, 2014	44.73	45.23	44.17	44.40	357,061	-0.27(-0.60%)
Jun 11, 2014	44.67	45.04	44.34	44.67	325,492	-0.19(-0.42%)
Jun 10, 2014	44.75	44.97	44.16	44.86	337,617	+0.64(+1.45%)
Jun 06, 2014	45.02	45.74	44.21	44.22	446,972	-0.47(-1.05%)
Jun 05, 2014	43.76	45.10	43.52	44.69	522,240	+1.14(+2.62%)
Jun 04, 2014	42.75	43.84	42.72	43.55	460,671	+0.52(+1.21%)
Jun 03, 2014	42.25	43.10	42.25	43.03	571,667	+0.47(+1.10%)
Jun 02, 2014	42.45	42.74	41.53	42.56	560,064	+0.29(+0.69%)
May 30, 2014	42.02	42.54	41.16	42.27	592,382	+0.27(+0.64%)
May 29, 2014	42.33	42.54	41.71	42.00	364,083	-0.06(-0.14%)
May 28, 2014	42.29	42.83	41.90	42.06	735,823	-0.12(-0.28%)
May 27, 2014	41.55	42.57	41.39	42.18	618,469	+1.35(+3.31%)
May 23, 2014	40.62	40.83	40.83	40.83	250,200	+0.04(+0.10%)
May 22, 2014	40.11	41.58	40.00	40.79	194,388	+0.88(+2.20%)
May 21, 2014	39.93	40.43	39.50	39.91	878,181	-0.21(-0.52%)
May 20, 2014	41.22	41.25	40.04	40.12	590,346	-0.88(-2.15%)
May 19, 2014	41.39	43.47	40.98	41.00	1,651,051	+0.75(+1.86%)
May 16, 2014	40.07	40.62	39.86	40.25	643,300	+0.16(+0.40%)
May 15, 2014	40.57	40.71	39.53	40.09	566,547	-0.75(-1.84%)
May 14, 2014	41.99	41.99	40.57	40.84	496,929	-1.11(-2.65%)
May 13, 2014	40.65	42.10	40.51	41.95	903,310	+1.20(+2.94%)
May 12, 2014	39.82	41.00	39.52	40.75	494,362	+1.29(+3.27%)
May 09, 2014	38.17	39.97	38.07	39.46	722,453	+1.54(+4.06%)
May 08, 2014	38.29	39.43	37.79	37.92	657,872	-0.57(-1.48%)
May 07, 2014	38.06	38.90	37.90	38.49	817,616	+0.38(+1.00%)
May 06, 2014	38.45	38.97	38.06	38.11	544,457	-0.78(-2.01%)
May 05, 2014	39.99	39.99	38.54	38.89	740,168	-1.11(-2.77%)
May 02, 2014	39.80	40.48	39.46	40.00	1,397,155	+0.13(+0.33%)
May 01, 2014	39.59	40.27	38.79	39.87	1,246,568	+1.10(+2.84%)
Apr 30, 2014	42.05	42.20	35.33	38.77	3,005,687	+0.07(+0.18%)
Apr 29, 2014	38.89	39.84	38.57	38.70	1,659,743	-0.82(-2.07%)
Apr 28, 2014	42.55	42.77	38.86	39.52	1,947,484	-3.17(-7.43%)
Apr 25, 2014	43.92	44.20	42.57	42.69	407,419	-1.30(-2.96%)
Apr 24, 2014	44.48	44.50	43.05	43.99	418,175	+0.12(+0.27%)
Apr 23, 2014	43.60	44.12	42.15	43.87	619,776	+0.12(+0.27%)
Apr 22, 2014	44.12	44.97	43.45	43.75	763,180	-0.33(-0.75%)
Apr 21, 2014	43.70	44.27	43.11	44.08	181,598	+0.44(+1.01%)
Apr 17, 2014	43.93	43.64	43.64	43.64	198,600	-0.26(-0.59%)
Apr 16, 2014	43.42	44.12	42.89	43.90	390,526	+0.83(+1.93%)
Apr 15, 2014	42.42	43.22	41.48	43.07	498,443	+0.63(+1.48%)
Apr 14, 2014	42.74	43.49	41.93	42.44	359,896	+0.26(+0.62%)
Apr 11, 2014	43.43	43.82	41.65	42.18	581,105	-1.71(-3.90%)
Apr 10, 2014	45.57	45.57	43.61	43.89	417,518	-1.79(-3.92%)
Apr 09, 2014	44.31	45.83	43.83	45.68	462,104	+1.78(+4.05%)
Apr 08, 2014	44.04	44.20	43.38	43.90	462,714	-0.25(-0.57%)
Apr 07, 2014	44.61	44.61	42.54	44.15	678,427	-0.81(-1.80%)
Apr 04, 2014	48.28	48.28	44.48	44.96	822,367	-3.26(-6.76%)
Apr 03, 2014	49.32	49.39	47.66	48.22	510,641	-0.75(-1.53%)
Apr 02, 2014	48.27	49.25	48.08	48.97	466,199	+1.17(+2.45%)
Apr 01, 2014	47.74	48.18	47.13	47.80	493,308	+0.25(+0.53%)
Mar 31, 2014	47.02	47.88	46.61	47.55	371,384	+1.55(+3.37%)
Mar 28, 2014	47.00	47.00	45.93	46.00	194,828	-0.85(-1.81%)
Mar 27, 2014	46.41	46.98	45.27	46.85	567,070	+1.69(+3.74%)
Mar 26, 2014	45.60	46.27	45.00	45.16	521,853	-0.35(-0.77%)
Mar 25, 2014	46.49	47.56	45.34	45.51	447,231	-1.19(-2.55%)
Mar 24, 2014	47.39	47.48	45.76	46.70	252,469	-0.69(-1.46%)
Mar 21, 2014	49.21	49.34	47.21	47.39	473,269	-1.64(-3.34%)
Mar 20, 2014	49.22	49.71	48.97	49.03	195,149	-0.19(-0.39%)
Mar 19, 2014	49.02	49.50	48.52	49.22	298,785	+0.08(+0.16%)
Mar 18, 2014	49.01	49.49	48.58	49.14	137,663	+0.47(+0.97%)
Mar 17, 2014	48.50	49.40	48.17	48.67	328,636	+0.39(+0.81%)
Mar 14, 2014	47.82	48.64	47.59	48.28	270,319	+0.28(+0.58%)
Mar 13, 2014	48.25	48.25	47.79	48.00	541,135	-0.08(-0.17%)
Mar 12, 2014	47.05	48.35	47.00	48.08	306,017	+0.59(+1.24%)
Mar 11, 2014	47.02	48.21	46.80	47.49	498,297	+0.29(+0.61%)
Mar 10, 2014	46.65	47.25	46.08	47.20	216,030	+0.42(+0.90%)
Mar 07, 2014	46.45	46.95	45.54	46.78	505,934	+0.60(+1.30%)
Mar 06, 2014	46.97	47.75	46.11	46.18	372,489	-1.00(-2.12%)
Mar 05, 2014	47.46	47.98	46.76	47.18	335,104	-0.54(-1.13%)
Mar 04, 2014	47.34	48.04	46.87	47.72	543,096	+0.69(+1.47%)
Mar 03, 2014	46.39	47.32	46.01	47.03	275,952	+0.19(+0.41%)
Feb 28, 2014	47.85	48.02	46.80	46.84	385,578	-0.59(-1.24%)
Feb 27, 2014	45.48	47.79	45.35	47.43	441,476	+1.32(+2.86%)
Feb 26, 2014	46.50	46.74	45.16	46.11	469,356	-0.33(-0.71%)
Feb 25, 2014	46.80	47.25	45.88	46.44	510,590	-0.70(-1.48%)
Feb 24, 2014	47.35	47.91	46.70	47.14	469,162	+0.44(+0.94%)
Feb 21, 2014	50.00	50.00	46.53	46.70	784,552	-2.00(-4.11%)
Feb 20, 2014	46.69	49.47	46.50	48.70	2,368,263	+4.38(+9.88%)
Feb 19, 2014	44.85	45.54	44.16	44.32	438,044	-0.48(-1.07%)
Feb 18, 2014	44.40	45.29	44.35	44.80	413,642	+0.34(+0.76%)
Feb 14, 2014	44.58	44.46	44.46	44.46	279,100	-0.34(-0.76%)
Feb 13, 2014	43.85	45.55	43.21	44.80	490,604	+0.71(+1.61%)
Feb 12, 2014	45.06	45.49	43.98	44.09	528,707	-0.97(-2.15%)
Feb 11, 2014	45.85	45.93	44.60	45.06	402,210	-0.53(-1.16%)
Feb 10, 2014	45.01	45.64	44.54	45.59	417,558	+0.67(+1.49%)
Feb 07, 2014	44.25	45.12	44.11	44.92	510,089	+0.92(+2.09%)
Feb 06, 2014	44.04	45.21	43.67	44.00	542,483	+0.39(+0.89%)
Feb 05, 2014	42.20	43.70	41.60	43.61	591,321	+1.51(+3.59%)
Feb 04, 2014	41.79	42.39	41.70	42.10	392,866	+0.10(+0.24%)
Feb 03, 2014	42.20	42.48	41.51	42.00	824,138	-0.01(-0.02%)
Jan 31, 2014	42.15	42.58	41.62	42.01	314,683	-0.35(-0.83%)
Jan 30, 2014	41.13	42.58	40.92	42.36	424,990	+1.37(+3.34%)
Jan 29, 2014	41.44	41.59	40.83	40.99	536,245	-0.69(-1.66%)
Jan 28, 2014	41.39	42.24	40.92	41.68	256,551	+0.45(+1.09%)
Jan 27, 2014	41.91	42.06	40.92	41.23	451,920	-0.62(-1.48%)
Jan 24, 2014	42.49	42.49	41.42	41.85	324,370	-0.70(-1.65%)
Jan 23, 2014	42.56	42.74	42.05	42.55	378,054	+0.14(+0.33%)
Jan 22, 2014	41.25	42.50	41.17	42.41	576,701	+1.10(+2.66%)
Jan 21, 2014	41.46	41.79	41.03	41.31	340,427	+0.31(+0.76%)
Jan 17, 2014	41.32	41.00	41.00	41.00	390,400	-0.73(-1.75%)
Jan 16, 2014	42.28	42.75	41.67	41.73	499,517	-0.65(-1.53%)
Jan 15, 2014	42.12	42.95	42.12	42.38	382,828	+0.26(+0.62%)
Jan 14, 2014	41.08	42.18	40.89	42.12	262,003	+0.97(+2.36%)
Jan 13, 2014	41.34	42.20	41.09	41.15	349,988	-0.05(-0.12%)
Jan 10, 2014	40.76	41.30	40.51	41.20	182,317	+0.31(+0.76%)
Jan 09, 2014	40.67	41.00	40.52	40.89	284,163	+0.29(+0.71%)
Jan 08, 2014	40.00	40.94	39.88	40.60	507,201	+0.75(+1.88%)
Jan 07, 2014	39.48	39.94	39.01	39.85	546,901	+0.63(+1.61%)
Jan 06, 2014	39.48	39.68	38.91	39.22	383,558	-0.29(-0.73%)
Jan 03, 2014	39.86	40.20	39.19	39.51	335,601	-0.45(-1.13%)
Jan 02, 2014	40.31	40.40	39.45	39.96	210,915	-0.46(-1.13%)
Dec 31, 2013	40.38	40.42	40.42	40.42	202,300	+0.33(+0.81%)
Dec 30, 2013	39.80	40.32	39.50	40.09	232,996	+0.29(+0.73%)
Dec 27, 2013	39.98	40.05	39.52	39.80	161,983	-0.01(-0.03%)
Dec 26, 2013	39.97	39.98	39.45	39.81	120,012	+0.09(+0.23%)
Dec 24, 2013	39.75	39.98	39.05	39.72	92,024	+0.06(+0.15%)
Dec 23, 2013	39.11	39.73	38.44	39.66	220,167	+0.73(+1.88%)
Dec 20, 2013	38.43	39.69	38.11	38.93	418,311	+0.75(+1.96%)
Dec 19, 2013	38.70	38.99	37.82	38.18	817,760	-0.78(-2.00%)
Dec 18, 2013	38.51	39.46	38.22	38.96	378,506	+0.32(+0.83%)
Dec 17, 2013	38.63	38.75	37.91	38.64	314,160	-0.22(-0.57%)
Dec 16, 2013	38.11	38.95	38.02	38.86	473,218	+0.75(+1.97%)
Dec 13, 2013	38.10	38.78	38.05	38.11	219,462	-0.24(-0.63%)
Dec 12, 2013	37.92	38.40	37.59	38.35	447,543	+0.24(+0.63%)
Dec 11, 2013	39.17	39.23	38.05	38.11	384,765	-0.89(-2.28%)
Dec 10, 2013	39.49	39.75	38.90	39.00	258,538	-0.52(-1.32%)
Dec 09, 2013	39.56	40.10	39.24	39.52	394,454	-0.06(-0.15%)
Dec 06, 2013	38.03	39.87	37.97	39.58	0	+1.68(+4.43%)
Dec 05, 2013	37.41	38.03	37.12	37.90	0	+0.65(+1.74%)
Dec 04, 2013	37.09	37.29	36.42	37.25	0	+0.09(+0.24%)
Dec 03, 2013	37.25	37.71	37.00	37.16	0	-0.37(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Icon Plc (NQ: ICLR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Icon Plc (NQ: ICLR )

Historical Prices

Sections

Services

The Ridgway Record