Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Stuff (OP: BARZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0540 0.0590 0.0520 0.0559 757,857 +0.00(+0.36%)
Nov 29, 2017 0.0521 0.0590 0.0520 0.0557 392,850 +0.00(+1.27%)
Nov 28, 2017 0.0535 0.0570 0.0500 0.0550 603,251 +0.00(+1.85%)
Nov 27, 2017 0.0430 0.0550 0.0414 0.0540 222,818 +0.01(+25.58%)
Nov 24, 2017 0.0440 0.0449 0.0405 0.0430 77,000 -0.00(-2.27%)
Nov 22, 2017 0.0389 0.0440 0.0381 0.0440 231,307 +0.01(+13.05%)
Nov 21, 2017 0.0419 0.0427 0.0375 0.0389 472,500 -0.00(-2.70%)
Nov 20, 2017 0.0434 0.0440 0.0400 0.0400 253,026 -0.00(-4.76%)
Nov 17, 2017 0.0420 0.0420 0.0384 0.0420 524,686 +0.00(+5.00%)
Nov 16, 2017 0.0320 0.0432 0.0320 0.0400 899,244 +0.01(+19.40%)
Nov 15, 2017 0.0330 0.0335 0.0320 0.0335 300,000 +0.00(+1.52%)
Nov 14, 2017 0.0330 0.0330 0.0330 0.0330 130,000 +0.00(+6.45%)
Nov 13, 2017 0.0329 0.0340 0.0310 0.0310 121,607 -0.00(-5.78%)
Nov 10, 2017 0.0320 0.0329 0.0300 0.0329 97,765 +0.00(+2.81%)
Nov 09, 2017 0.0329 0.0329 0.0320 0.0320 174,935 +0.00(+0.00%)
Nov 08, 2017 0.0305 0.0320 0.0300 0.0320 252,600 +0.00(+6.67%)
Nov 07, 2017 0.0300 0.0300 0.0298 0.0300 102,800 +0.00(+1.69%)
Nov 06, 2017 0.0275 0.0295 0.0275 0.0295 23,250 +0.00(+1.03%)
Nov 03, 2017 0.0275 0.0292 0.0275 0.0292 13,500 +0.00(+6.18%)
Nov 02, 2017 0.0299 0.0299 0.0266 0.0275 298,362 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.