Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Stuff (OP: BARZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0553 0.0553 0.0501 0.0530 231,535 -0.01(-10.17%)
Nov 29, 2016 0.0552 0.0590 0.0551 0.0590 215,218 +0.00(+7.27%)
Nov 28, 2016 0.0549 0.0550 0.0549 0.0550 52,600 +0.00(+0.18%)
Nov 25, 2016 0.0590 0.0590 0.0502 0.0549 432,452 -0.00(-0.18%)
Nov 23, 2016 0.0550 0.0550 0.0550 0 -0.00(-6.78%)
Nov 22, 2016 0.0590 0.0590 0.0551 0.0590 32,200 +0.00(+0.00%)
Nov 21, 2016 0.0581 0.0590 0.0551 0.0590 189,600 +0.00(+0.00%)
Nov 18, 2016 0.0590 0.0590 0.0571 0.0590 180,300 -0.00(-1.17%)
Nov 17, 2016 0.0650 0.0650 0.0550 0.0597 535,595 -0.01(-8.15%)
Nov 16, 2016 0.0550 0.0650 0.0550 0.0650 628,269 +0.01(+15.04%)
Nov 15, 2016 0.0520 0.0565 0.0520 0.0565 168,740 +0.00(+8.86%)
Nov 14, 2016 0.0500 0.0520 0.0484 0.0519 389,170 -0.00(-2.44%)
Nov 11, 2016 0.0570 0.0570 0.0470 0.0532 1,343,000 +0.00(+1.33%)
Nov 10, 2016 0.0560 0.0580 0.0520 0.0525 1,012,009 -0.00(-2.78%)
Nov 09, 2016 0.0505 0.0600 0.0481 0.0540 2,572,238 +0.00(+8.22%)
Nov 08, 2016 0.0600 0.0600 0.0482 0.0499 4,408,747 -0.01(-13.97%)
Nov 07, 2016 0.0670 0.0670 0.0500 0.0580 2,572,133 -0.01(-9.67%)
Nov 04, 2016 0.0670 0.0670 0.0600 0.0642 444,500 -0.00(-5.57%)
Nov 03, 2016 0.0690 0.0700 0.0626 0.0680 501,808 +0.00(+0.00%)
Nov 02, 2016 0.0700 0.0700 0.0650 0.0680 992,987 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.