Indicators

Bio-Stuff (OP: BARZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1350	0.1350	0.1300	0.1300	44,100	+0.00(+0.00%)
Nov 26, 2014		0.1300	0.1300	0.1300	0	+0.02(+18.24%)
Nov 25, 2014	0.1200	0.1200	0.1100	0.1100	102,750	-0.01(-8.37%)
Nov 24, 2014	0.1151	0.1250	0.1101	0.1200	129,240	+0.00(+0.00%)
Nov 21, 2014	0.1211	0.1250	0.1150	0.1200	111,700	-0.01(-10.45%)
Nov 20, 2014	0.1350	0.1350	0.1250	0.1340	49,500	+0.00(+3.08%)
Nov 19, 2014	0.1278	0.1350	0.1278	0.1300	18,673	-0.00(-0.76%)
Nov 18, 2014	0.1278	0.1490	0.1278	0.1310	90,799	+0.00(+0.92%)
Nov 17, 2014	0.1278	0.1298	0.1200	0.1298	35,200	+0.01(+8.26%)
Nov 14, 2014	0.1017	0.1200	0.1017	0.1199	161,137	-0.00(-3.54%)
Nov 13, 2014	0.1260	0.1260	0.0905	0.1243	215,497	-0.02(-11.15%)
Nov 12, 2014	0.1234	0.1399	0.1234	0.1399	9,000	+0.00(+0.79%)
Nov 11, 2014	0.1300	0.1487	0.1250	0.1388	47,618	+0.01(+10.95%)
Nov 10, 2014	0.1394	0.1394	0.1251	0.1251	15,590	-0.00(-3.77%)
Nov 07, 2014	0.1300	0.1398	0.1300	0.1300	83,676	-0.01(-7.08%)
Nov 06, 2014	0.1487	0.1487	0.1300	0.1399	46,015	-0.01(-6.11%)
Nov 05, 2014	0.1300	0.1499	0.1300	0.1490	66,080	+0.02(+14.62%)
Nov 04, 2014	0.1260	0.1499	0.1188	0.1300	121,072	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.