Indicators

Bio-Stuff (OP: BARZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.0413	0.0413	0.0413	0.0413	500	+0.00(+0.00%)
Nov 29, 2012	0.0500	0.0500	0.0413	0.0413	8,981	+0.00(+0.24%)
Nov 27, 2012		0.0412	0.0412	0.0412	0	+0.00(+0.00%)
Nov 26, 2012	0.0412	0.0412	0.0412	0.0412	200	+0.00(+0.00%)
Nov 24, 2012	0.0500	0.0500	0.0412	0.0412	7,500	+0.00(+0.00%)
Nov 23, 2012	0.0500	0.0500	0.0412	0.0412	7,500	-0.01(-17.60%)
Nov 21, 2012	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)
Nov 19, 2012		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Nov 16, 2012	0.0411	0.0590	0.0411	0.0550	16,000	+0.00(+0.00%)
Nov 14, 2012		0.0550	0.0550	0.0550	0	+0.01(+33.82%)
Nov 13, 2012	0.0550	0.0550	0.0411	0.0411	56,380	-0.01(-25.27%)
Nov 12, 2012	0.0500	0.0550	0.0500	0.0550	58,000	+0.00(+0.00%)
Nov 09, 2012	0.0360	0.0550	0.0360	0.0550	25,000	+0.02(+57.14%)
Nov 07, 2012		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Nov 06, 2012	0.0500	0.0500	0.0500	0.0500	201,000	+0.00(+0.00%)
Nov 04, 2012	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 02, 2012	0.0500	0.0500	0.0500	0.0500	50,500	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.