Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.557 1.577 1.550 1.545 4,746 -0.06(-3.44%)
Nov 29, 2021 1.504 1.690 1.489 1.600 59,459 +0.10(+6.67%)
Nov 26, 2021 1.570 1.570 1.500 1.500 8,827 -0.10(-6.25%)
Nov 24, 2021 1.630 1.630 1.600 1.600 3,972 +0.00(+0.00%)
Nov 23, 2021 1.670 1.670 1.600 1.600 671 +0.04(+2.56%)
Nov 22, 2021 1.560 1.590 1.540 1.560 4,756 +0.02(+1.30%)
Nov 19, 2021 1.690 1.690 1.530 1.540 9,745 -0.12(-7.23%)
Nov 18, 2021 1.815 1.709 1.660 1.660 7,330 -0.15(-8.29%)
Nov 17, 2021 1.980 1.980 1.770 1.810 10,910 +0.04(+2.27%)
Nov 16, 2021 1.830 1.893 1.650 1.770 31,597 -0.08(-4.33%)
Nov 15, 2021 1.910 1.940 1.840 1.850 33,221 +0.01(+0.54%)
Nov 12, 2021 1.830 1.890 1.810 1.840 5,239 +0.04(+2.22%)
Nov 11, 2021 1.980 1.980 1.780 1.800 57,706 -0.18(-9.20%)
Nov 10, 2021 2.020 1.982 62,841 -0.06(-2.96%)
Nov 09, 2021 2.000 2.050 1.990 2.043 31,573 +0.01(+0.63%)
Nov 08, 2021 2.010 2.050 1.990 2.030 13,403 +0.04(+2.01%)
Nov 05, 2021 2.010 2.043 1.990 1.990 12,477 -0.04(-1.97%)
Nov 04, 2021 2.030 2.090 2.005 2.030 34,651 +0.03(+1.50%)
Nov 03, 2021 2.008 2.031 1.960 2.000 14,490 -0.02(-0.99%)
Nov 02, 2021 2.030 2.040 1.975 2.020 9,493 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.