Indicators

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.370	2.390	2.300	2.300	4,220	-0.11(-4.54%)
Nov 27, 2020	2.360	2.410	2.360	2.409	1,700	+0.03(+1.45%)
Nov 25, 2020	2.740	2.740	2.280	2.375	17,900	+0.12(+5.56%)
Nov 24, 2020	2.520	2.520	2.200	2.250	16,839	+0.06(+2.51%)
Nov 23, 2020	2.160	2.195	2.130	2.195	6,354	+0.03(+1.62%)
Nov 20, 2020	2.160	2.160	2.120	2.160	3,400	+0.04(+1.89%)
Nov 19, 2020	2.140	2.160	2.070	2.120	7,270	-0.02(-0.93%)
Nov 18, 2020	2.130	2.140	2.000	2.140	4,721	+0.07(+3.38%)
Nov 17, 2020	2.120	2.140	2.010	2.070	5,290	+0.06(+2.99%)
Nov 16, 2020	1.960	2.160	1.960	2.010	18,959	+0.12(+6.35%)
Nov 13, 2020	1.950	1.950	1.850	1.890	2,500	-0.06(-2.83%)
Nov 12, 2020	1.947	1.947	1.810	1.945	7,796	+0.03(+1.30%)
Nov 11, 2020	1.910	1.960	1.836	1.920	5,266	+0.04(+2.13%)
Nov 10, 2020	1.870	2.019	1.841	1.880	18,520	+0.02(+1.08%)
Nov 09, 2020	2.112	2.112	1.760	1.860	30,052	-0.15(-7.46%)
Nov 06, 2020	2.150	2.190	2.000	2.010	15,800	-0.18(-8.01%)
Nov 05, 2020	2.190	2.290	2.180	2.185	8,001	-0.10(-4.59%)
Nov 04, 2020	2.340	2.340	2.290	2.290	2,121	+0.00(+0.00%)
Nov 03, 2020	2.305	2.317	2.260	2.290	1,511	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.