Indicators

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.830	2.830	2.830	2.830	100	+0.00(+0.00%)
Nov 27, 2019	2.725	2.830	2.725	2.830	2,200	+0.26(+10.12%)
Nov 26, 2019	2.980	3.000	2.570	2.570	5,906	-0.45(-14.90%)
Nov 25, 2019	3.030	3.030	3.020	3.020	1,301	-0.11(-3.67%)
Nov 22, 2019	3.020	3.135	3.020	3.135	1,600	+0.11(+3.60%)
Nov 21, 2019	3.140	3.140	3.026	3.026	1,096	-0.08(-2.58%)
Nov 20, 2019	3.106	3.106	3.106	3.106	202	-0.15(-4.71%)
Nov 19, 2019	3.260	3.260	3.260	3.260	173	+0.26(+8.67%)
Nov 18, 2019	3.010	3.025	3.000	3.000	1,535	-0.12(-3.85%)
Nov 15, 2019	3.120	3.120	3.120	3.120	100	+0.11(+3.65%)
Nov 14, 2019	3.130	3.300	2.975	3.010	11,211	-0.21(-6.52%)
Nov 13, 2019	3.186	3.220	3.186	3.220	1,081	-0.04(-1.23%)
Nov 12, 2019	3.169	3.260	3.169	3.260	688	-0.01(-0.32%)
Nov 11, 2019	3.291	3.291	3.271	3.271	755	-0.13(-3.81%)
Nov 08, 2019	3.400	3.400	3.400	3.400	100	+0.00(+0.00%)
Nov 07, 2019	3.214	3.400	3.214	3.400	498	-0.12(-3.41%)
Nov 06, 2019	3.250	3.740	3.150	3.520	22,379	+0.27(+8.31%)
Nov 05, 2019	3.250	3.250	3.250	3.250	126	+0.00(+0.00%)
Nov 04, 2019	3.390	3.470	3.250	3.250	2,569	-0.09(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.